GOATED(GOATED)今天
$0.022321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.023536 | $0.023553 | $0.022940 | $0.023197 | $2,816.132 |
2026-05-09 | $0.023371 | $0.023596 | $0.023369 | $0.023538 | $575.3146 |
2026-05-08 | $0.022244 | $0.023489 | $0.022240 | $0.023371 | $3,301.159 |
2026-05-07 | $0.016606 | $0.022244 | $0.016604 | $0.022244 | $20,874.89 |
2026-05-06 | $0.016685 | $0.017233 | $0.016524 | $0.016606 | $15,989.38 |
2026-05-05 | $0.019460 | $0.019593 | $0.016472 | $0.016685 | $18,479.66 |
2026-05-04 | $0.020025 | $0.020122 | $0.019460 | $0.019460 | $2,413.094 |
2026-05-03 | $0.020078 | $0.020141 | $0.019907 | $0.020025 | $843.1562 |
2026-05-02 | $0.021969 | $0.021917 | $0.020013 | $0.020078 | $7,447.090 |
2026-05-01 | $0.021993 | $0.022367 | $0.021241 | $0.021969 | $8,727.443 |
2026-04-30 | -- | $0.023192 | $0.022728 | -- | -- |
2026-04-29 | -- | $0.023192 | $0.022728 | -- | -- |
2026-04-28 | $0.023286 | $0.023308 | $0.022749 | $0.022961 | $3,360.055 |
2026-04-27 | $0.022164 | $0.024019 | $0.022447 | $0.023289 | $8,343.909 |
2026-04-26 | $0.021417 | $0.022449 | $0.020883 | $0.022249 | $5,427.409 |
2026-04-25 | $0.021855 | $0.022100 | $0.021262 | $0.021417 | $3,708.202 |
2026-04-24 | $0.022140 | $0.022178 | $0.021746 | $0.021853 | $1,856.571 |
2026-04-23 | $0.023880 | $0.023977 | $0.022062 | $0.022140 | $5,436.277 |
2026-04-22 | $0.022040 | $0.023882 | $0.022037 | $0.023880 | $4,427.523 |
2026-04-21 | $0.022796 | $0.022940 | $0.021750 | $0.022040 | $3,643.107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOATED(GOATED)



