Wrapped KCS(WKCS)今天
$8.46
1年前
$11.39
2年前
$10.22
3年前
$7.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $8.389065 | $8.528160 | $8.376472 | $8.521524 | $222.0976 |
2026-05-09 | $8.339259 | $8.404924 | $8.316696 | $8.396870 | $88.67075 |
2026-05-08 | $8.418739 | $8.418739 | $8.247735 | $8.345464 | $19.92107 |
2026-05-07 | $8.480832 | $8.49 | $8.37 | $8.418739 | $1.377639 |
2026-05-06 | $8.539841 | $8.61 | $8.44 | $8.477138 | $93.99325 |
2026-05-05 | $8.345522 | $8.56 | $8.37 | $8.545299 | $1,006.310 |
2026-05-04 | $8.385512 | $8.69 | $8.3 | $8.363877 | $353.0463 |
2026-05-03 | $8.341782 | $8.46 | $8.32 | $8.397086 | $63.25150 |
2026-05-02 | $8.331213 | $8.38 | $8.21 | $8.342732 | $1.708876 |
2026-05-01 | $8.453121 | $8.582073 | $8.331213 | $8.344957 | $72.96851 |
2026-04-30 | -- | $8.55 | $8.38 | -- | -- |
2026-04-29 | -- | $8.55 | $8.38 | -- | -- |
2026-04-28 | $8.390591 | $8.5 | $8.37 | $8.410953 | $1,208.199 |
2026-04-27 | $8.498543 | $8.56 | $8.37 | $8.381467 | $3.302284 |
2026-04-26 | $8.486136 | $8.51 | $8.39 | $8.500951 | $8.033266 |
2026-04-25 | $8.480813 | $8.498303 | $8.441325 | $8.486136 | $8.049098 |
2026-04-24 | $8.465531 | $8.52 | $8.42 | $8.480813 | $3.600420 |
2026-04-23 | $8.620176 | $8.606774 | $8.344267 | $8.465531 | $2.019247 |
2026-04-22 | $8.518136 | $8.69 | $8.44 | $8.633603 | $1.961911 |
2026-04-21 | $8.605606 | $8.65 | $8.47 | $8.518136 | $14.75104 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped KCS(WKCS)



