TOBY(TBY)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000086 | $0.000086 | $0.000069 | $0.000070 | $19,172.67 |
2025-12-19 | $0.000297 | $0.000278 | $0.000082 | $0.000086 | $166.470K |
2025-12-18 | $0.000569 | $0.000454 | $0.000244 | $0.000297 | $285.704K |
2025-12-17 | $0.000576 | $0.000588 | $0.000543 | $0.000549 | $88,980.34 |
2025-12-16 | $0.000486 | $0.000589 | $0.000475 | $0.000576 | $297.776K |
2025-12-15 | $0.000735 | $0.000741 | $0.000453 | $0.000503 | $298.928K |
2025-12-14 | $0.000691 | $0.000758 | $0.000671 | $0.000735 | $318.428K |
2025-12-13 | $0.000980 | $0.000952 | $0.000684 | $0.000691 | $366.036K |
2025-12-12 | $0.000815 | $0.001163 | $0.000858 | $0.000981 | $890.801K |
2025-12-11 | $0.000786 | $0.000894 | $0.000706 | $0.000805 | $474.255K |
2025-12-10 | $0.000826 | $0.000892 | $0.000689 | $0.000781 | $405.214K |
2025-12-09 | $0.000797 | $0.000913 | $0.000704 | $0.000826 | $538.961K |
2025-12-08 | $0.000624 | $0.000870 | $0.000611 | $0.000792 | $350.665K |
2025-12-07 | $0.000790 | $0.000833 | $0.000617 | $0.000628 | $324.999K |
2025-12-06 | $0.000651 | $0.000971 | $0.000489 | $0.000789 | $985.071K |
2025-12-05 | $0.000619 | $0.000679 | $0.000600 | $0.000647 | $303.024K |
2025-12-04 | -- | $0.000717 | $0.000604 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOBY(TBY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊