Expand(XZK)今天
$0.000208
1年前
$0.007692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000205 | $0.000258 | $0.000203 | $0.000213 | $7,404.874 |
2026-05-09 | $0.000201 | $0.000205 | $0.000199 | $0.000205 | $9,934.227 |
2026-05-08 | $0.000208 | $0.000208 | $0.000198 | $0.000201 | $13,929.65 |
2026-05-07 | $0.000247 | $0.000285 | $0.000207 | $0.000208 | $7,755.848 |
2026-05-06 | $0.000248 | $0.000269 | $0.000241 | $0.000247 | $11,843.14 |
2026-05-05 | $0.000252 | $0.000265 | $0.000247 | $0.000248 | $817.7693 |
2026-05-04 | $0.000253 | $0.000253 | $0.000252 | $0.000252 | $476.0605 |
2026-05-03 | $0.000257 | $0.000257 | $0.000252 | $0.000253 | $928.7471 |
2026-05-02 | $0.000257 | $0.000258 | $0.000257 | $0.000257 | $55.09153 |
2026-05-01 | $0.000263 | $0.000268 | $0.000257 | $0.000257 | $1,874.007 |
2026-04-30 | -- | $0.000337 | $0.000251 | -- | -- |
2026-04-29 | -- | $0.000337 | $0.000251 | -- | -- |
2026-04-28 | $0.000284 | $0.000337 | $0.000259 | $0.000262 | $8,151.843 |
2026-04-27 | $0.000298 | $0.000340 | $0.000284 | $0.000284 | $7,300.472 |
2026-04-26 | $0.000306 | $0.000349 | $0.000298 | $0.000298 | $23,998.58 |
2026-04-25 | $0.000307 | $0.000310 | $0.000292 | $0.000306 | $9,832.737 |
2026-04-24 | $0.000301 | $0.000390 | $0.000301 | $0.000307 | $6,435.394 |
2026-04-23 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $1,481.626 |
2026-04-22 | $0.000310 | $0.000378 | $0.000280 | $0.000301 | $5,242.374 |
2026-04-21 | $0.000342 | $0.000347 | $0.000300 | $0.000310 | $10,637.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Expand(XZK)



