Wrapped IOTA(WIOTA)今天
$0.0872
1年前
$0.28709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.0907 | $0.0913 | $0.0862 | $0.086879 | $145.925K |
2025-12-20 | $0.088 | $0.0925 | $0.087 | $0.090446 | $292.991K |
2025-12-19 | $0.0905 | $0.090044 | $0.083201 | $0.088118 | $254.945K |
2025-12-18 | $0.090756 | $0.0919 | $0.0869 | $0.090357 | $767.157K |
2025-12-17 | $0.0931 | $0.095 | $0.0886 | $0.090670 | $213.228K |
2025-12-16 | $0.089104 | $0.0936 | $0.0881 | $0.093 | $16,615.46 |
2025-12-15 | $0.096526 | $0.0972 | $0.0889 | $0.089208 | $712.538K |
2025-12-14 | $0.1007 | $0.1011 | $0.0961 | $0.096331 | $620.265K |
2025-12-13 | $0.099 | $0.1014 | $0.0972 | $0.100807 | $349.997K |
2025-12-12 | $0.101056 | $0.1037 | $0.097 | $0.098806 | $690.039K |
2025-12-11 | $0.105689 | $0.1101 | $0.0998 | $0.1011 | $14,620.19 |
2025-12-10 | $0.106587 | $0.1107 | $0.1047 | $0.1058 | $5,279.681 |
2025-12-09 | $0.103134 | $0.1096 | $0.1017 | $0.1084 | $34,106.93 |
2025-12-08 | $0.1022 | $0.1052 | $0.0994 | $0.103009 | $681.594K |
2025-12-07 | $0.101186 | $0.1048 | $0.0984 | $0.101601 | $449.705K |
2025-12-06 | $0.103142 | $0.102 | $0.0975 | $0.101186 | $750.600K |
2025-12-05 | $0.102388 | $0.1052 | $0.0986 | $0.102619 | $847.586K |
2025-12-04 | $0.100798 | $0.1053 | $0.1001 | $0.102725 | $150.800K |
2025-12-03 | $0.105792 | $0.1074 | $0.1 | $0.100798 | $778.783K |
2025-12-02 | $0.097286 | $0.1065 | $0.0946 | $0.105803 | $1.578M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊