Wrapped IOTA(WIOTA)今天
$0.06492
1年前
$0.247162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.062730 | $0.06683 | $0.06185 | $0.064497 | $698.817K |
2026-05-10 | $0.061409 | $0.06442 | $0.06054 | $0.06313 | $25,080.04 |
2026-05-09 | $0.06001 | $0.06545 | $0.06054 | $0.061355 | $285.387K |
2026-05-08 | $0.058093 | $0.06063 | $0.05755 | $0.060095 | $88,396.90 |
2026-05-07 | $0.058801 | $0.05933 | $0.05774 | $0.058090 | $194.412K |
2026-05-06 | $0.056667 | $0.06063 | $0.05631 | $0.058754 | $202.285K |
2026-05-05 | $0.054788 | $0.05739 | $0.0547 | $0.056795 | $151.990K |
2026-05-04 | $0.054745 | $0.05604 | $0.0541 | $0.05485 | $13,840.97 |
2026-05-03 | $0.055088 | $0.05558 | $0.05444 | $0.05463 | $6,220.955 |
2026-05-02 | $0.055182 | $0.05528 | $0.05435 | $0.05516 | $2,858.287 |
2026-05-01 | $0.054679 | $0.05561 | $0.05417 | $0.05523 | $6,494.070 |
2026-04-30 | $0.05594 | $0.05608 | $0.05427 | $0.05465 | $6,023.180 |
2026-04-29 | $0.055986 | $0.05783 | $0.05572 | $0.05595 | $20,156.54 |
2026-04-28 | $0.056396 | $0.05698 | $0.0556 | $0.055984 | $31,591.86 |
2026-04-27 | $0.057705 | $0.05849 | $0.05625 | $0.05639 | $29,465.95 |
2026-04-26 | $0.058112 | $0.0583 | $0.05694 | $0.057760 | $222.025K |
2026-04-25 | $0.057885 | $0.05954 | $0.05732 | $0.05803 | $6,715.736 |
2026-04-24 | $0.057500 | $0.0582 | $0.05595 | $0.05786 | $12,009.25 |
2026-04-23 | $0.059060 | $0.05899 | $0.05633 | $0.057296 | $220.789K |
2026-04-22 | $0.058107 | $0.05934 | $0.05719 | $0.059199 | $335.666K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)



