Burnie Senders(BURNIE)今天
$0.009664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.012802 | $0.01277 | $0.00951 | $0.010535 | $6.203M |
2026-05-08 | $0.010845 | $0.02503 | $0.00888 | $0.012768 | $18.516M |
2026-05-07 | $0.011763 | $0.01396 | $0.01064 | $0.010842 | $5.524M |
2026-05-06 | $0.014377 | $0.01419 | $0.01074 | $0.011793 | $6.097M |
2026-05-05 | $0.012314 | $0.01537 | $0.01162 | $0.014394 | $6.814M |
2026-05-04 | $0.011316 | $0.01356 | $0.01078 | $0.012408 | $5.862M |
2026-05-03 | $0.011507 | $0.01452 | $0.01092 | $0.011253 | $5.809M |
2026-05-02 | $0.014075 | $0.014 | $0.01136 | $0.011579 | $5.180M |
2026-05-01 | $0.012352 | $0.01632 | $0.01068 | $0.014182 | $7.301M |
2026-04-30 | $0.012272 | $0.0153 | $0.01136 | $0.012376 | $149.066K |
2026-04-29 | $0.011302 | $0.01928 | $0.012 | $0.01287 | $204.113K |
2026-04-28 | $0.014728 | $0.01667 | $0.0109 | $0.011259 | $10.234M |
2026-04-27 | $0.022763 | $0.02224 | $0.01433 | $0.014906 | $9.874M |
2026-04-26 | $0.016464 | $0.02434 | $0.01397 | $0.023102 | $14.639M |
2026-04-25 | $0.012493 | $0.02048 | $0.01075 | $0.016591 | $14.937M |
2026-04-24 | $0.006928 | $0.01462 | $0.00581 | $0.012059 | $8.450M |
2026-04-23 | $0.004063 | $0.00788 | $0.00379 | $0.006920 | $5.090M |
2026-04-22 | $0.003947 | $0.00424 | $0.0032 | $0.004107 | $2.185M |
2026-04-21 | $0.003931 | $0.00503 | $0.00367 | $0.003928 | $2.489M |
2026-04-20 | $0.003090 | $0.00469 | $0.0032 | $0.003925 | $2.618M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Burnie Senders(BURNIE)



