LITAS(LITAS)今天
$0.038233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.037744 | $0.038794 | $0.037741 | $0.038501 | $42.19878 |
2026-05-09 | $0.042937 | $0.059980 | $0.037743 | $0.037744 | $1,039.497 |
2026-05-08 | $0.027896 | $0.059980 | $0.027894 | $0.042937 | $500.4809 |
2026-05-07 | $0.037993 | $0.049982 | $0.027896 | $0.027896 | $1,010.593 |
2026-05-06 | $0.051585 | $0.051588 | $0.032002 | $0.037993 | $4,929.387 |
2026-05-05 | $0.069964 | $0.069968 | $0.051452 | $0.051585 | $229.3065 |
2026-05-04 | $0.086218 | $0.086223 | $0.069958 | $0.069963 | $1.069733 |
2026-05-03 | $0.090780 | $0.090789 | $0.086214 | $0.086219 | $5.691128 |
2026-05-02 | $0.050279 | $0.090971 | $0.038432 | $0.090780 | $549.9236 |
2026-05-01 | $0.054969 | $0.059484 | $0.049982 | $0.050279 | $112.5394 |
2026-04-30 | -- | $0.071988 | $0.062427 | -- | -- |
2026-04-29 | -- | $0.071988 | $0.062427 | -- | -- |
2026-04-28 | $0.064597 | $0.068979 | $0.061126 | $0.068975 | $908.7646 |
2026-04-27 | $0.060860 | $0.073008 | $0.060856 | $0.064598 | $1,883.458 |
2026-04-26 | $0.065378 | $0.079026 | $0.060853 | $0.060860 | $3,678.438 |
2026-04-25 | $0.065663 | $0.070623 | $0.062509 | $0.065378 | $298.7804 |
2026-04-24 | $0.062522 | $0.079026 | $0.06001 | $0.065664 | $8,284.150 |
2026-04-23 | $0.061380 | $0.063024 | $0.061366 | $0.062522 | $117.8916 |
2026-04-22 | $0.061458 | $0.065806 | $0.060503 | $0.061380 | $227.8892 |
2026-04-21 | $0.062195 | $0.069029 | $0.061229 | $0.061458 | $522.4061 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LITAS(LITAS)



