Wrapped FUSE(WFUSE)今天
$0.003089
1年前
$0.013409
2年前
$0.055889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003103 | $0.003112 | $0.003086 | $0.003101 | $5.813930 |
2026-05-08 | $0.003101 | $0.003124 | $0.003055 | $0.003099 | $13.03227 |
2026-05-07 | $0.003175 | $0.003254 | $0.003044 | $0.003101 | $29.98174 |
2026-05-06 | $0.003130 | $0.003207 | $0.002966 | $0.003174 | $59.61068 |
2026-05-05 | $0.003118 | $0.003167 | $0.003087 | $0.003130 | $50.44545 |
2026-05-04 | $0.003152 | $0.003208 | $0.003021 | $0.003118 | $69.41889 |
2026-05-03 | $0.003146 | $0.003241 | $0.003112 | $0.003152 | $71.62008 |
2026-05-02 | $0.003095 | $0.003154 | $0.003111 | $0.003141 | $45.35417 |
2026-05-01 | $0.002971 | $0.003131 | $0.002946 | $0.003095 | $45.70623 |
2026-04-30 | -- | $0.003280 | $0.002935 | -- | -- |
2026-04-29 | -- | $0.003280 | $0.002935 | -- | -- |
2026-04-28 | $0.003170 | $0.003280 | $0.002935 | $0.003088 | $272.1044 |
2026-04-27 | $0.003224 | $0.003318 | $0.003094 | $0.003170 | $283.0197 |
2026-04-26 | $0.003059 | $0.003266 | $0.003062 | $0.003224 | $204.0277 |
2026-04-25 | $0.003129 | $0.003277 | $0.003054 | $0.003064 | $83.63660 |
2026-04-24 | $0.003061 | $0.003133 | $0.002925 | $0.003130 | $128.0382 |
2026-04-23 | $0.003138 | $0.003149 | $0.003053 | $0.003061 | $39.55747 |
2026-04-22 | $0.003116 | $0.003140 | $0.003072 | $0.003138 | $24.26333 |
2026-04-21 | $0.003050 | $0.003163 | $0.003044 | $0.003116 | $28.35474 |
2026-04-20 | $0.003045 | $0.003074 | $0.002992 | $0.003050 | $55.23378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FUSE(WFUSE)



