Joule(JOULE)今天
$0.000431
1年前
$0.008404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000379 | $0.000400 | $0.000380 | $0.000400 | $15.89069 |
2026-05-09 | $0.000366 | $0.000381 | $0.000366 | $0.000379 | $53.47775 |
2026-05-08 | $0.000353 | $0.000368 | $0.000354 | $0.000367 | $66.45474 |
2026-05-07 | $0.000352 | $0.000359 | $0.000349 | $0.000353 | $47.16577 |
2026-05-06 | $0.000334 | $0.000352 | $0.000332 | $0.000352 | $195.4433 |
2026-05-05 | $0.002640 | $0.002649 | $0.000313 | $0.000334 | $351.6194 |
2026-05-04 | $0.002354 | $0.002674 | $0.002347 | $0.002640 | $1,596.191 |
2026-05-03 | $0.002590 | $0.002710 | $0.002286 | $0.002354 | $2,101.457 |
2026-05-02 | $0.002392 | $0.002797 | $0.002382 | $0.002592 | $744.2144 |
2026-05-01 | $0.002518 | $0.002705 | $0.000661 | $0.002392 | $765.4031 |
2026-04-30 | -- | $0.002779 | $0.001877 | -- | -- |
2026-04-29 | -- | $0.002779 | $0.001877 | -- | -- |
2026-04-28 | $0.002610 | $0.002635 | $0.002047 | $0.002482 | $1,913.280 |
2026-04-27 | $0.002762 | $0.002786 | $0.001987 | $0.002604 | $593.7139 |
2026-04-26 | $0.002667 | $0.002902 | $0.002465 | $0.002762 | $648.0722 |
2026-04-25 | $0.000285 | $0.003084 | $0.000282 | $0.002667 | $2,174.662 |
2026-04-24 | $0.000278 | $0.003114 | $0.000276 | $0.000285 | $196.3769 |
2026-04-23 | $0.002781 | $0.003176 | $0.000274 | $0.000278 | $621.3287 |
2026-04-22 | $0.002802 | $0.002862 | $0.002484 | $0.002781 | $902.3774 |
2026-04-21 | $0.002963 | $0.002967 | $0.002372 | $0.002801 | $271.5982 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joule(JOULE)



