TRUST AI(TRT)今天
$0.018896
1年前
$1.15
2年前
$0.026460

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.021996 | $0.022995 | $0.020095 | $0.020595 | $303.0178 |
2026-05-09 | $0.023292 | $0.023298 | $0.021397 | $0.021696 | $184.2218 |
2026-05-08 | $0.026397 | $0.026397 | $0.023292 | $0.023292 | $685.6950 |
2026-05-07 | $0.025895 | $0.026398 | $0.024997 | $0.026397 | $204.9039 |
2026-05-06 | $0.027297 | $0.027396 | $0.025894 | $0.025895 | $353.0106 |
2026-05-05 | $0.026893 | $0.027695 | $0.025894 | $0.027297 | $388.1000 |
2026-05-04 | $0.027393 | $0.027694 | $0.026793 | $0.026894 | $739.5425 |
2026-05-03 | $0.028893 | $0.028896 | $0.026792 | $0.027393 | $1,058.185 |
2026-05-02 | $0.028794 | $0.030694 | $0.027592 | $0.028893 | $615.7666 |
2026-05-01 | $0.029084 | $0.029085 | $0.026987 | $0.028794 | $287.0071 |
2026-04-30 | -- | $0.031493 | $0.026693 | -- | -- |
2026-04-29 | -- | $0.031493 | $0.026693 | -- | -- |
2026-04-28 | $0.028497 | $0.028499 | $0.022997 | $0.026694 | $392.7860 |
2026-04-27 | $0.030105 | $0.031605 | $0.027497 | $0.028498 | $626.2266 |
2026-04-26 | $0.029903 | $0.030202 | $0.029302 | $0.030105 | $794.1841 |
2026-04-25 | $0.032206 | $0.032203 | $0.027503 | $0.027503 | $800.1634 |
2026-04-24 | $0.032206 | $0.032210 | $0.031205 | $0.032206 | $58.71131 |
2026-04-23 | $0.034205 | $0.035006 | $0.032106 | $0.032206 | $255.5252 |
2026-04-22 | $0.035404 | $0.036605 | $0.030001 | $0.034205 | $697.7672 |
2026-04-21 | $0.033810 | $0.036710 | $0.033803 | $0.035404 | $577.5420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUST AI(TRT)



