Wrapped Electroneum(WETN)今天
$0.001022
1年前
$0.001721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001041 | $0.001045 | $0.001025 | $0.001031 | $123.9993 |
2026-05-09 | $0.001019 | $0.001045 | $0.001015 | $0.001041 | $60.47051 |
2026-05-08 | $0.001020 | $0.001031 | $0.001002 | $0.001018 | $355.0845 |
2026-05-07 | $0.001040 | $0.001045 | $0.001007 | $0.001016 | $997.2050 |
2026-05-06 | $0.001037 | $0.001057 | $0.001030 | $0.001040 | $26.74672 |
2026-05-05 | $0.001036 | $0.001044 | $0.001030 | $0.001034 | $325.2545 |
2026-05-04 | $0.001019 | $0.001044 | $0.001014 | $0.001036 | $41.61334 |
2026-05-03 | $0.001031 | $0.001039 | $0.001013 | $0.001020 | $718.2100 |
2026-05-02 | $0.001038 | $0.001052 | $0.001024 | $0.001024 | $1,562.174 |
2026-05-01 | $0.001010 | $0.001045 | $0.001007 | $0.001041 | $1,740.882 |
2026-04-30 | -- | $0.001112 | $0.001037 | -- | -- |
2026-04-29 | -- | $0.001112 | $0.001037 | -- | -- |
2026-04-28 | $0.001101 | $0.001137 | $0.001064 | $0.001065 | $2,297.081 |
2026-04-27 | $0.001027 | $0.001141 | $0.001027 | $0.001102 | $333.6346 |
2026-04-26 | $0.001007 | $0.001046 | $0.001007 | $0.001027 | $730.7236 |
2026-04-25 | $0.001038 | $0.001051 | $0.001007 | $0.001007 | $581.5445 |
2026-04-24 | $0.001019 | $0.001040 | $0.001012 | $0.001037 | $1,743.396 |
2026-04-23 | $0.001037 | $0.001050 | $0.001019 | $0.001019 | $39.70162 |
2026-04-22 | $0.001024 | $0.001039 | $0.001012 | $0.001037 | $636.9218 |
2026-04-21 | $0.001021 | $0.001045 | $0.001010 | $0.001024 | $667.5205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Electroneum(WETN)



