Genopets(GENE)今天
$0.003080
1年前
$0.081692
2年前
$0.232212
3年前
$0.478899
4年前
$8.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002997 | $0.003159 | $0.003001 | $0.003077 | $503.4169 |
2026-05-10 | $0.002976 | $0.003025 | $0.002950 | $0.002996 | $84.14016 |
2026-05-09 | $0.002880 | $0.003041 | $0.002883 | $0.002976 | $302.8531 |
2026-05-08 | $0.002784 | $0.002883 | $0.002773 | $0.002880 | $159.5469 |
2026-05-07 | $0.002708 | $0.002813 | $0.002647 | $0.002784 | $311.3346 |
2026-05-06 | $0.003819 | $0.003856 | $0.002680 | $0.002712 | $1,396.394 |
2026-05-05 | $0.003790 | $0.003850 | $0.003751 | $0.003819 | $98.09467 |
2026-05-04 | $0.003847 | $0.003855 | $0.003758 | $0.003788 | $185.9013 |
2026-05-03 | $0.003957 | $0.003972 | $0.003832 | $0.003847 | $197.3866 |
2026-05-02 | $0.003989 | $0.004076 | $0.003914 | $0.003964 | $353.0861 |
2026-05-01 | $0.003721 | $0.004044 | $0.003707 | $0.003987 | $550.3364 |
2026-04-30 | -- | $0.004504 | $0.004013 | -- | -- |
2026-04-29 | -- | $0.004504 | $0.004013 | -- | -- |
2026-04-28 | $0.002053 | $0.004504 | $0.002070 | $0.004316 | $2,763.419 |
2026-04-27 | $0.002122 | $0.002143 | $0.002041 | $0.002053 | $164.7237 |
2026-04-26 | $0.002040 | $0.002289 | $0.002023 | $0.002122 | $2,662.925 |
2026-04-25 | $0.002022 | $0.002053 | $0.002000 | $0.002040 | $145.7642 |
2026-04-24 | $0.002018 | $0.002022 | $0.001996 | $0.002022 | $31.62484 |
2026-04-23 | $0.002028 | $0.002029 | $0.001988 | $0.002013 | $61.53324 |
2026-04-22 | $0.002003 | $0.002031 | $0.001983 | $0.002024 | $57.26226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genopets(GENE)



