Wormhole(W)今天
$0.03538
1年前
$0.279179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.034372 | $0.03574 | $0.03414 | $0.03535 | $22,802.77 |
2025-12-19 | $0.035057 | $0.034788 | $0.031774 | $0.03463 | $55,728.96 |
2025-12-18 | $0.035190 | $0.03538 | $0.03311 | $0.03488 | $28,703.46 |
2025-12-17 | $0.036717 | $0.03692 | $0.03404 | $0.035077 | $21.360M |
2025-12-16 | $0.035680 | $0.0372 | $0.0347 | $0.0368 | $33,338.25 |
2025-12-15 | $0.036974 | $0.0389 | $0.0351 | $0.035609 | $31.509M |
2025-12-14 | $0.038755 | $0.0391 | $0.0368 | $0.0369 | $13,580.56 |
2025-12-13 | $0.037577 | $0.039 | $0.0366 | $0.038763 | $21.479M |
2025-12-12 | $0.038319 | $0.0405 | $0.0365 | $0.037245 | $24.642M |
2025-12-11 | $0.040960 | $0.0432 | $0.0379 | $0.038386 | $28.339M |
2025-12-10 | $0.041970 | $0.0449 | $0.0407 | $0.040885 | $23.328M |
2025-12-09 | $0.040663 | $0.0432 | $0.0401 | $0.042125 | $24.511M |
2025-12-08 | $0.0394 | $0.0417 | $0.0382 | $0.040614 | $30.220M |
2025-12-07 | $0.040380 | $0.0412 | $0.0381 | $0.039370 | $20.424M |
2025-12-06 | $0.041401 | $0.0408 | $0.0393 | $0.040358 | $21.206M |
2025-12-05 | $0.043638 | $0.0437 | $0.0401 | $0.041159 | $25.768M |
2025-12-04 | $0.042381 | $0.0444 | $0.0422 | $0.043703 | $27.195M |
2025-12-03 | $0.044809 | $0.0444 | $0.0415 | $0.042390 | $31.289M |
2025-12-02 | $0.040124 | $0.0452 | $0.039 | $0.044903 | $39.920M |
2025-12-01 | $0.043623 | $0.0442 | $0.0387 | $0.040112 | $44.570M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole(W)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊