Wormhole(W)今天
$0.01473
1年前
$0.099023
2年前
$0.629781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.014739 | $0.01567 | $0.01463 | $0.014661 | $24.818M |
2026-05-08 | $0.014121 | $0.01517 | $0.01403 | $0.014786 | $34.171M |
2026-05-07 | $0.014011 | $0.01467 | $0.01343 | $0.014019 | $28.746M |
2026-05-06 | $0.013547 | $0.01428 | $0.01345 | $0.014027 | $16.988M |
2026-05-05 | $0.013407 | $0.01427 | $0.01334 | $0.013548 | $26.065M |
2026-05-04 | $0.012759 | $0.01367 | $0.01263 | $0.013401 | $20.923M |
2026-05-03 | $0.012933 | $0.01307 | $0.01259 | $0.012746 | $9.041M |
2026-05-02 | $0.012578 | $0.01297 | $0.01253 | $0.012915 | $11.008M |
2026-05-01 | $0.012467 | $0.01276 | $0.01227 | $0.012638 | $8.173M |
2026-04-30 | $0.01253 | $0.01267 | $0.01213 | $0.01245 | $1,324.064 |
2026-04-29 | $0.012904 | $0.01307 | $0.01235 | $0.01255 | $11,933.87 |
2026-04-28 | $0.012551 | $0.01306 | $0.01254 | $0.01295 | $5,252.013 |
2026-04-27 | $0.013448 | $0.01377 | $0.01244 | $0.012564 | $19.272M |
2026-04-26 | $0.013343 | $0.01415 | $0.01314 | $0.013451 | $32.394M |
2026-04-25 | $0.013286 | $0.01548 | $0.01315 | $0.013302 | $79.113M |
2026-04-24 | $0.012913 | $0.01346 | $0.01254 | $0.013322 | $21.096M |
2026-04-23 | $0.013093 | $0.01327 | $0.01243 | $0.012889 | $18.083M |
2026-04-22 | $0.012374 | $0.01344 | $0.01204 | $0.01305 | $11,944.39 |
2026-04-21 | $0.012691 | $0.01306 | $0.01224 | $0.012368 | $21.614M |
2026-04-20 | $0.012939 | $0.01298 | $0.01211 | $0.012687 | $31.612M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wormhole(W)



