LandWolf(WOLF)今天
$0.000041
1年前
$0.000287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $248.9682 |
2026-05-09 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $318.5560 |
2026-05-08 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $73.34024 |
2026-05-07 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $1,258.396 |
2026-05-06 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $988.6765 |
2026-05-05 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $54.86086 |
2026-05-04 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | $9,344.727 |
2026-05-03 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $70.57052 |
2026-05-02 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $192.1050 |
2026-05-01 | $0.000034 | $0.000051 | $0.000033 | $0.000034 | $172.9728 |
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-28 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $27.66789 |
2026-04-27 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $88.38737 |
2026-04-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $45.37438 |
2026-04-25 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $51.40092 |
2026-04-24 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $137.7676 |
2026-04-23 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $362.5695 |
2026-04-22 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $561.3565 |
2026-04-21 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $198.6784 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)



