WORK(WORK)今天
$0.000056
1年前
$0.000361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $57.80499 |
2026-05-09 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $138.3028 |
2026-05-08 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $299.8617 |
2026-05-07 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $10.63620 |
2026-05-06 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $43.43786 |
2026-05-05 | -- | $0.000050 | $0.000048 | -- | -- |
2026-05-04 | -- | $0.000048 | $0.000048 | -- | -- |
2026-05-03 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $34.72664 |
2026-05-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $49.25990 |
2026-05-01 | -- | $0.000048 | $0.000047 | -- | -- |
2026-04-30 | -- | $0.000049 | $0.000048 | -- | -- |
2026-04-29 | -- | $0.000049 | $0.000048 | -- | -- |
2026-04-28 | -- | $0.000052 | $0.000051 | -- | -- |
2026-04-27 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $15.46487 |
2026-04-26 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $186.9661 |
2026-04-25 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $1.708291 |
2026-04-24 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $195.8174 |
2026-04-23 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $78.00779 |
2026-04-22 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $39.48275 |
2026-04-21 | $0.000052 | $0.000055 | $0.000052 | $0.000052 | $52.62142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORK(WORK)



