Xelis(XEL)今天
$0.394793
1年前
$1.92
2年前
$17.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.408760 | $0.431923 | $0.407305 | $0.423554 | $22,101.67 |
2026-05-08 | $0.416609 | $0.417563 | $0.402514 | $0.408760 | $14,684.69 |
2026-05-07 | $0.434923 | $0.447225 | $0.414182 | $0.416601 | $21,752.76 |
2026-05-06 | $0.428816 | $0.441381 | $0.417044 | $0.434923 | $28,302.69 |
2026-05-05 | $0.423251 | $0.441703 | $0.41339 | $0.429486 | $24,431.14 |
2026-05-04 | $0.420399 | $0.491707 | $0.407808 | $0.422816 | $42,265.50 |
2026-05-03 | $0.497911 | $0.499408 | $0.408669 | $0.420399 | $37,529.09 |
2026-05-02 | $0.416919 | $0.566353 | $0.409986 | $0.493401 | $58,701.79 |
2026-05-01 | $0.358314 | $0.464252 | $0.354403 | $0.416922 | $60,686.42 |
2026-04-30 | -- | $0.337573 | $0.323076 | -- | -- |
2026-04-29 | -- | $0.337573 | $0.323076 | -- | -- |
2026-04-28 | $0.328009 | $0.344047 | $0.321233 | $0.324629 | $17,019.67 |
2026-04-27 | $0.323696 | $0.337457 | $0.319265 | $0.328009 | $20,863.82 |
2026-04-26 | $0.319726 | $0.324386 | $0.313311 | $0.323696 | $20,373.14 |
2026-04-25 | $0.320467 | $0.323218 | $0.312164 | $0.319065 | $19,608.53 |
2026-04-24 | $0.313013 | $0.320476 | $0.310951 | $0.320467 | $7,948.220 |
2026-04-23 | $0.320814 | $0.320537 | $0.313012 | $0.313012 | $13,504.45 |
2026-04-22 | $0.310852 | $0.32589 | $0.311327 | $0.320814 | $17,207.12 |
2026-04-21 | $0.304510 | $0.317563 | $0.305152 | $0.310852 | $12,705.12 |
2026-04-20 | $0.335066 | $0.361137 | $0.303426 | $0.304510 | $31,300.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xelis(XEL)



