WOO(WOO)今天
$0.02768
1年前
$0.215874
2年前
$0.439334
3年前
$0.114815
4年前
$0.702444
5年前
$0.033026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.023603 | $0.02492 | $0.02345 | $0.02416 | $14,756.51 |
2025-12-19 | $0.023759 | $0.023904 | $0.021759 | $0.02384 | $4,452.504 |
2025-12-18 | $0.023291 | $0.02442 | $0.02203 | $0.02402 | $7,397.445 |
2025-12-17 | $0.024375 | $0.0243 | $0.02235 | $0.023150 | $3.143M |
2025-12-16 | $0.024696 | $0.0247 | $0.0236 | $0.0245 | $4,847.063 |
2025-12-15 | $0.026033 | $0.0265 | $0.0244 | $0.024574 | $4.034M |
2025-12-14 | $0.027004 | $0.0273 | $0.0259 | $0.026 | $2,443.281 |
2025-12-13 | $0.026392 | $0.0272 | $0.0255 | $0.027049 | $3.395M |
2025-12-12 | $0.026575 | $0.0292 | $0.0254 | $0.026198 | $6.182M |
2025-12-11 | $0.028302 | $0.0296 | $0.0263 | $0.026618 | $6.065M |
2025-12-10 | $0.027585 | $0.0294 | $0.0274 | $0.028298 | $4.989M |
2025-12-09 | $0.028488 | $0.0294 | $0.0262 | $0.027626 | $8.938M |
2025-12-08 | $0.0252 | $0.0293 | $0.0244 | $0.028607 | $12.050M |
2025-12-07 | $0.025222 | $0.0267 | $0.0241 | $0.024937 | $6.218M |
2025-12-06 | $0.025674 | $0.0255 | $0.0241 | $0.025224 | $3.844M |
2025-12-05 | $0.027548 | $0.0274 | $0.0248 | $0.025584 | $4.378M |
2025-12-04 | $0.026870 | $0.0279 | $0.0268 | $0.027554 | $4.006M |
2025-12-03 | $0.026528 | $0.0277 | $0.0261 | $0.026858 | $5.390M |
2025-12-02 | $0.023869 | $0.0268 | $0.0234 | $0.026578 | $4.316M |
2025-12-01 | $0.026174 | $0.0266 | $0.0235 | $0.023862 | $4.644M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOO(WOO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊