WOO(WOO)今天
$0.02007
1年前
$0.094275
2年前
$0.281861
3年前
$0.240783
4年前
$0.252659
5年前
$1.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.019951 | $0.02079 | $0.01974 | $0.020581 | $2.454M |
2026-05-09 | $0.020228 | $0.02066 | $0.01983 | $0.019950 | $2.515M |
2026-05-08 | $0.019498 | $0.02037 | $0.01945 | $0.020267 | $2.912M |
2026-05-07 | $0.019768 | $0.02007 | $0.01922 | $0.019455 | $3.339M |
2026-05-06 | $0.019557 | $0.02038 | $0.01936 | $0.019765 | $3.031M |
2026-05-05 | $0.019447 | $0.01977 | $0.01914 | $0.019518 | $2.070M |
2026-05-04 | $0.018951 | $0.01987 | $0.01872 | $0.019447 | $3.320M |
2026-05-03 | $0.019214 | $0.01936 | $0.01874 | $0.018956 | $1.579M |
2026-05-02 | $0.019024 | $0.01927 | $0.01874 | $0.019236 | $1.595M |
2026-05-01 | $0.018619 | $0.01925 | $0.01842 | $0.018991 | $2.247M |
2026-04-30 | $0.01884 | $0.01906 | $0.01833 | $0.01875 | $3,417.765 |
2026-04-29 | $0.019345 | $0.01996 | $0.01883 | $0.01896 | $3,644.507 |
2026-04-28 | $0.019282 | $0.01956 | $0.01904 | $0.019392 | $2.104M |
2026-04-27 | $0.020367 | $0.021 | $0.01913 | $0.019257 | $4.045M |
2026-04-26 | $0.019706 | $0.02089 | $0.01954 | $0.020374 | $5.082M |
2026-04-25 | $0.018946 | $0.02007 | $0.01884 | $0.019678 | $4.775M |
2026-04-24 | $0.018631 | $0.01928 | $0.01803 | $0.019079 | $4.248M |
2026-04-23 | $0.019038 | $0.01908 | $0.018 | $0.018664 | $2.246M |
2026-04-22 | $0.018733 | $0.01926 | $0.01843 | $0.019018 | $3.012M |
2026-04-21 | $0.018384 | $0.01916 | $0.01833 | $0.018735 | $3.182M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOO(WOO)



