OpenXSwap(OPENX)今天
$0.012817
1年前
$0.026964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012862 | $0.013008 | $0.012766 | $0.012914 | $357.1531 |
2026-05-09 | $0.012538 | $0.013198 | $0.012488 | $0.012783 | $2,256.415 |
2026-05-08 | $0.012436 | $0.012561 | $0.012271 | $0.012542 | $837.1160 |
2026-05-07 | $0.012539 | $0.012733 | $0.012293 | $0.012439 | $1,738.914 |
2026-05-06 | $0.012442 | $0.012764 | $0.012257 | $0.012538 | $339.5239 |
2026-05-05 | $0.012188 | $0.012519 | $0.012117 | $0.012444 | $361.7463 |
2026-05-04 | $0.012125 | $0.012462 | $0.011925 | $0.012195 | $222.1965 |
2026-05-03 | $0.011953 | $0.012226 | $0.011898 | $0.012127 | $267.1268 |
2026-05-02 | $0.011945 | $0.012052 | $0.011810 | $0.012045 | $153.3726 |
2026-05-01 | $0.011832 | $0.012063 | $0.011651 | $0.012021 | $68.52683 |
2026-04-30 | -- | $0.012246 | $0.011831 | -- | -- |
2026-04-29 | -- | $0.012246 | $0.011831 | -- | -- |
2026-04-28 | $0.011946 | $0.012093 | $0.011831 | $0.011880 | $79.22448 |
2026-04-27 | $0.012285 | $0.012597 | $0.011851 | $0.011868 | $126.2231 |
2026-04-26 | $0.012076 | $0.012361 | $0.012031 | $0.012286 | $119.7841 |
2026-04-25 | $0.012177 | $0.012386 | $0.012061 | $0.012066 | $611.8841 |
2026-04-24 | $0.012152 | $0.012212 | $0.011839 | $0.012182 | $222.3834 |
2026-04-23 | $0.012623 | $0.012599 | $0.011985 | $0.012152 | $403.6147 |
2026-04-22 | $0.013039 | $0.013545 | $0.012519 | $0.012556 | $1,897.525 |
2026-04-21 | $0.013027 | $0.013202 | $0.012851 | $0.013039 | $221.8792 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenXSwap(OPENX)



