Immunefi(IMU)今天
$0.002425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002364 | $0.002567 | $0.002333 | $0.002432 | $1.478M |
2026-05-08 | $0.002323 | $0.002422 | $0.002307 | $0.002349 | $1.465M |
2026-05-07 | $0.002406 | $0.002441 | $0.002312 | $0.002330 | $1.516M |
2026-05-06 | $0.002349 | $0.002467 | $0.002315 | $0.002467 | $1.528M |
2026-05-05 | $0.002396 | $0.002426 | $0.002316 | $0.002349 | $1.470M |
2026-05-04 | $0.002467 | $0.002486 | $0.002351 | $0.002396 | $1.478M |
2026-05-03 | $0.002457 | $0.002546 | $0.002407 | $0.002453 | $1.464M |
2026-05-02 | $0.002374 | $0.002543 | $0.002369 | $0.002452 | $1.480M |
2026-05-01 | $0.002376 | $0.002404 | $0.002316 | $0.002368 | $1.464M |
2026-04-30 | -- | $0.002505 | $0.002409 | -- | -- |
2026-04-29 | -- | $0.002505 | $0.002409 | -- | -- |
2026-04-28 | $0.002415 | $0.002505 | $0.002406 | $0.002420 | $1.441M |
2026-04-27 | $0.002560 | $0.002561 | $0.002395 | $0.002415 | $1.497M |
2026-04-26 | $0.002542 | $0.002656 | $0.002471 | $0.002560 | $1.500M |
2026-04-25 | $0.002548 | $0.002640 | $0.002496 | $0.002542 | $1.443M |
2026-04-24 | $0.002510 | $0.002589 | $0.002480 | $0.002548 | $1.533M |
2026-04-23 | $0.002568 | $0.002575 | $0.002503 | $0.002510 | $1.449M |
2026-04-22 | $0.002562 | $0.002689 | $0.002521 | $0.002568 | $1.792M |
2026-04-21 | $0.002587 | $0.002634 | $0.002523 | $0.002562 | $1.546M |
2026-04-20 | $0.002650 | $0.002699 | $0.002512 | $0.002580 | $1.529M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immunefi(IMU)



