Wojak Finance(WOJ)今天
$0.001066
1年前
$0.000571
2年前
$0.002644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.00093 | $0.00118 | $0.00079 | $0.001071 | $1,025.806 |
2026-05-08 | $0.000907 | $0.00179 | $0.00082 | $0.001099 | $1,209.992 |
2026-05-07 | $0.000749 | $0.00173 | $0.00069 | $0.001261 | $1,713.717 |
2026-05-06 | $0.000722 | $0.00102 | $0.00069 | $0.000714 | $1,083.800 |
2026-05-05 | $0.000702 | $0.00094 | $0.00069 | $0.000834 | $2,077.276 |
2026-05-04 | $0.001036 | $0.00164 | $0.00067 | $0.000832 | $1,721.829 |
2026-05-03 | $0.00063 | $0.00143 | $0.00061 | $0.001007 | $1,545.134 |
2026-05-02 | $0.000629 | $0.00175 | $0.0006 | $0.000733 | $1,757.638 |
2026-05-01 | $0.000615 | $0.0008 | $0.0006 | $0.000705 | $2,039.681 |
2026-04-30 | $0.000611 | $0.00072 | $0.00059 | $0.000687 | $1,430.468 |
2026-04-29 | $0.00061 | $0.00066 | $0.00058 | $0.000618 | $1,021.057 |
2026-04-28 | $0.000612 | $0.00066 | $0.00058 | $0.000643 | $2,117.625 |
2026-04-27 | $0.000615 | $0.00066 | $0.00058 | $0.000596 | $1,069.002 |
2026-04-26 | $0.000614 | $0.00067 | $0.00059 | $0.000593 | $2,095.521 |
2026-04-25 | $0.000615 | $0.00066 | $0.00059 | $0.000649 | $1,339.044 |
2026-04-24 | $0.000591 | $0.00067 | $0.00058 | $0.000639 | $1,935.140 |
2026-04-23 | $0.000622 | $0.00074 | $0.00058 | $0.000627 | $1,561.044 |
2026-04-22 | $0.000671 | $0.00081 | $0.00058 | $0.000604 | $1,342.343 |
2026-04-21 | $0.000659 | $0.00081 | $0.00056 | $0.000654 | $1,833.846 |
2026-04-20 | $0.00059 | $0.00072 | $0.00056 | $0.000638 | $1,364.242 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak Finance(WOJ)



