INTERCELLAR(CLR)今天
$0.017184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.016358 | $0.017053 | $0.015879 | $0.016517 | $439.9213 |
2025-12-20 | $0.016143 | $0.016817 | $0.016078 | $0.016390 | $423.6716 |
2025-12-19 | $0.017009 | $0.016912 | $0.015306 | $0.016062 | $1,140.659 |
2025-12-18 | $0.017492 | $0.017536 | $0.015970 | $0.016798 | $3,275.387 |
2025-12-17 | $0.017805 | $0.017852 | $0.017006 | $0.017304 | $1,687.491 |
2025-12-16 | $0.017471 | $0.018357 | $0.016591 | $0.017805 | $2,194.067 |
2025-12-15 | $0.017289 | $0.018335 | $0.016784 | $0.017440 | $1,583.393 |
2025-12-14 | $0.017188 | $0.017778 | $0.016854 | $0.017289 | $2,070.095 |
2025-12-13 | $0.018188 | $0.017943 | $0.017163 | $0.017163 | $1,225.327 |
2025-12-12 | $0.017733 | $0.018916 | $0.016498 | $0.018188 | $5,759.584 |
2025-12-11 | $0.018405 | $0.019033 | $0.017210 | $0.017654 | $6,267.695 |
2025-12-10 | $0.018290 | $0.019041 | $0.017426 | $0.018421 | $6,364.616 |
2025-12-09 | $0.017566 | $0.018309 | $0.017039 | $0.018290 | $3,061.629 |
2025-12-08 | $0.018120 | $0.018587 | $0.017420 | $0.017566 | $2,920.473 |
2025-12-07 | $0.019491 | $0.019865 | $0.017862 | $0.018120 | $5,360.669 |
2025-12-06 | $0.017749 | $0.020396 | $0.017594 | $0.019491 | $14,866.19 |
2025-12-05 | $0.018249 | $0.018249 | $0.016961 | $0.017749 | $3,996.201 |
2025-12-04 | $0.019670 | $0.020485 | $0.017741 | $0.018256 | $12,741.44 |
2025-12-03 | $0.018235 | $0.020155 | $0.018111 | $0.019572 | $5,058.705 |
2025-12-02 | $0.017350 | $0.019112 | $0.016826 | $0.018521 | $3,766.596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INTERCELLAR(CLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊