Winter Walrus Staked WAL(WWAL)今天
$0.073472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.078254 | $0.095555 | $0.068058 | $0.083226 | $759.1870 |
2026-05-09 | $0.073874 | $0.081630 | $0.067699 | $0.078262 | $413.9782 |
2026-05-08 | $0.059864 | $0.074086 | $0.059846 | $0.074086 | $59.01754 |
2026-05-07 | $0.075748 | $0.071338 | $0.020112 | $0.059864 | $1,171.374 |
2026-05-06 | $0.073012 | $0.079511 | $0.048300 | $0.075748 | $2,436.774 |
2026-05-05 | $0.069908 | $0.073914 | $0.069352 | $0.073012 | $3,285.809 |
2026-05-04 | $0.070333 | $0.07132 | $0.068963 | $0.069908 | $198.2017 |
2026-05-03 | $0.070466 | $0.071096 | $0.069641 | $0.070333 | $1,109.376 |
2026-05-02 | $0.068504 | $0.071074 | $0.068172 | $0.070489 | $4,342.392 |
2026-05-01 | $0.067939 | $0.069969 | $0.067549 | $0.068504 | $1,346.443 |
2026-04-30 | -- | $0.074073 | $0.072522 | -- | -- |
2026-04-29 | -- | $0.074073 | $0.072522 | -- | -- |
2026-04-28 | $0.071710 | $0.074073 | $0.071899 | $0.073101 | $275.0914 |
2026-04-27 | $0.075100 | $0.075899 | $0.071374 | $0.071633 | $503.3986 |
2026-04-26 | $0.073795 | $0.075367 | $0.072946 | $0.075255 | $261.7281 |
2026-04-25 | $0.071492 | $0.074340 | $0.071040 | $0.073795 | $630.4225 |
2026-04-24 | $0.068820 | $0.071721 | $0.065903 | $0.071492 | $398.9866 |
2026-04-23 | $0.073460 | $0.074172 | $0.057237 | $0.068820 | $2,674.327 |
2026-04-22 | $0.072822 | $0.073915 | $0.070739 | $0.073460 | $1,151.256 |
2026-04-21 | $0.072834 | $0.074171 | $0.071407 | $0.072822 | $1,510.996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter Walrus Staked WAL(WWAL)



