Dimitra(DMTR)今天
$0.014076
1年前
$0.073378
2年前
$0.031902
3年前
$0.002935
4年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.014089 | $0.01401 | $0.01401 | $0.014015 | -- |
2025-12-18 | $0.014046 | $0.014323 | $0.013906 | $0.014015 | -- |
2025-12-17 | $0.014093 | $0.01392 | $0.01392 | $0.014002 | $312.064K |
2025-12-16 | $0.014544 | $0.0174 | $0.01354 | $0.013922 | $1.238501 |
2025-12-15 | $0.015147 | $0.01512 | $0.01491 | $0.014582 | $177.051K |
2025-12-14 | $0.015076 | $0.01512 | $0.01512 | $0.015127 | -- |
2025-12-13 | $0.015677 | $0.0158 | $0.01512 | $0.015080 | $263.058K |
2025-12-12 | $0.015555 | $0.0159 | $0.01564 | $0.015642 | $226.684K |
2025-12-11 | $0.017077 | $0.01725 | $0.01564 | $0.015575 | $227.722K |
2025-12-10 | $0.015724 | $0.01725 | $0.01585 | $0.016992 | $382.258K |
2025-12-09 | $0.016058 | $0.01634 | $0.01585 | $0.015715 | $232.246K |
2025-12-08 | $0.016285 | $0.0165 | $0.01609 | $0.016069 | $255.375K |
2025-12-07 | $0.016660 | $0.01651 | $0.01599 | $0.016428 | $289.079K |
2025-12-06 | $0.016818 | $0.01698 | $0.01651 | $0.016654 | $144.928K |
2025-12-05 | $0.017527 | $0.01775 | $0.01698 | $0.016814 | $191.024K |
2025-12-04 | $0.017729 | $0.0178 | $0.01763 | $0.017532 | $172.729K |
2025-12-03 | $0.017711 | $0.0178 | $0.01763 | $0.017727 | $202.195K |
2025-12-02 | $0.017124 | $0.01784 | $0.01698 | $0.017725 | $232.024K |
2025-12-01 | $0.018258 | $0.01815 | $0.01739 | $0.017062 | $199.814K |
2025-11-30 | $0.018013 | $0.01804 | $0.01799 | $0.018267 | $209.128K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dimitra(DMTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊