Wigl(WIGL)今天
$0.036317
1年前
$0.06893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.036550 | $0.036211 | $0.036531 | $485.5026 |
2026-05-09 | -- | $0.036421 | $0.036082 | -- | -- |
2026-05-08 | $0.036061 | $0.036295 | $0.035817 | $0.036295 | $451.0917 |
2026-05-07 | $0.036432 | $0.036631 | $0.035772 | $0.035974 | $1,003.465 |
2026-05-06 | $0.036623 | $0.036988 | $0.036242 | $0.036432 | $1,442.047 |
2026-05-05 | $0.036350 | $0.036863 | $0.036304 | $0.036623 | $492.6132 |
2026-05-04 | $0.036363 | $0.037020 | $0.036031 | $0.036350 | $2,829.141 |
2026-05-03 | $0.036298 | $0.036745 | $0.036070 | $0.036476 | $172.1276 |
2026-05-02 | $0.036331 | $0.036479 | $0.035906 | $0.036299 | $111.1371 |
2026-05-01 | $0.036026 | $0.036534 | $0.035850 | $0.036379 | $1,161.330 |
2026-04-30 | -- | $0.037081 | $0.036358 | -- | -- |
2026-04-29 | -- | $0.037081 | $0.036358 | -- | -- |
2026-04-28 | $0.036519 | $0.036870 | $0.036300 | $0.036606 | $250.4909 |
2026-04-27 | $0.037240 | $0.037435 | $0.033388 | $0.036504 | $2,795.413 |
2026-04-26 | -- | $0.037253 | $0.037040 | -- | -- |
2026-04-25 | -- | $0.036968 | $0.036656 | -- | -- |
2026-04-24 | $0.037183 | $0.037284 | $0.036514 | $0.036867 | $134.1756 |
2026-04-23 | $0.037672 | $0.037535 | $0.036655 | $0.037183 | $1,603.372 |
2026-04-22 | $0.036843 | $0.037909 | $0.036701 | $0.037566 | $883.1734 |
2026-04-21 | $0.037076 | $0.037429 | $0.036659 | $0.036843 | $516.9508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wigl(WIGL)



