FITCOIN(FITCOIN)今天
$0.0015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000794 | $0.00154 | $0.0015 | $0.000876 | $192.721K |
2025-12-20 | $0.000843 | $0.00198 | $0.00088 | $0.000793 | $186.955K |
2025-12-19 | $0.000826 | $0.00088 | $0.00088 | $0.000843 | $238.144K |
2025-12-18 | $0.000889 | $0.000901 | $0.000791 | $0.000825 | $175.700K |
2025-12-17 | $0.000934 | $0.00094 | $0.00085 | $0.000897 | $12,060.85 |
2025-12-16 | $0.001032 | $0.00098 | $0.00087 | $0.000953 | $12,538.36 |
2025-12-15 | $0.001080 | $0.00112 | $0.00094 | $0.001034 | $13,185.47 |
2025-12-14 | $0.001221 | $0.0012 | $0.00097 | $0.001082 | $13,247.12 |
2025-12-13 | $0.001145 | $0.00125 | $0.00115 | $0.001220 | $516.070K |
2025-12-12 | $0.001164 | $0.00126 | $0.00108 | $0.001144 | $524.674K |
2025-12-11 | $0.001274 | $0.00136 | $0.00113 | $0.001162 | $532.003K |
2025-12-10 | $0.001548 | $0.00164 | $0.00118 | $0.001275 | $566.445K |
2025-12-09 | $0.001569 | $0.00162 | $0.00141 | $0.001548 | $621.356K |
2025-12-08 | $0.001628 | $0.00178 | $0.00154 | $0.001568 | $612.322K |
2025-12-07 | $0.001675 | $0.00167 | $0.00154 | $0.001622 | $618.745K |
2025-12-06 | $0.001522 | $0.00171 | $0.00143 | $0.001639 | $646.688K |
2025-12-05 | $0.002008 | $0.00206 | $0.00141 | $0.001522 | $664.120K |
2025-12-04 | $0.002175 | $0.00217 | $0.00191 | $0.002008 | $744.776K |
2025-12-03 | $0.002122 | $0.00236 | $0.00203 | $0.002175 | $796.331K |
2025-12-02 | $0.001818 | $0.00213 | $0.00173 | $0.002122 | $784.876K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FITCOIN(FITCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊