World Friendship Cash(WFCA)今天
$0.02075
1年前
$0.141948
2年前
$0.058526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.019265 | $0.02799 | $0.01942 | $0.020472 | $164.545K |
2026-05-10 | $0.017307 | $0.02799 | $0.0162 | $0.019249 | $139.692K |
2026-05-09 | $0.015965 | $0.01799 | $0.01567 | $0.017295 | $171.295K |
2026-05-08 | $0.015559 | $0.018 | $0.01461 | $0.015910 | $172.309K |
2026-05-07 | $0.015724 | $0.01599 | $0.0145 | $0.015558 | $176.881K |
2026-05-06 | $0.016039 | $0.01599 | $0.015 | $0.015685 | $169.239K |
2026-05-05 | $0.016521 | $0.017 | $0.0156 | $0.016032 | $180.569K |
2026-05-04 | $0.015472 | $0.0176 | $0.01501 | $0.016547 | $180.830K |
2026-05-03 | $0.017401 | $0.01809 | $0.0146 | $0.015519 | $185.883K |
2026-05-02 | $0.017642 | $0.01833 | $0.01722 | $0.017524 | $189.427K |
2026-05-01 | $0.017593 | $0.01843 | $0.01753 | $0.017926 | $190.743K |
2026-04-30 | $0.01824 | $0.01845 | $0.01706 | $0.01787 | $18,123.19 |
2026-04-29 | $0.018188 | $0.01845 | $0.01703 | $0.01779 | $20,774.86 |
2026-04-28 | $0.018442 | $0.0188 | $0.0175 | $0.018151 | $197.340K |
2026-04-27 | $0.018315 | $0.0188 | $0.0178 | $0.018449 | $207.979K |
2026-04-26 | $0.018422 | $0.01966 | $0.0181 | $0.018333 | $248.800K |
2026-04-25 | $0.018933 | $0.01989 | $0.01785 | $0.018383 | $254.775K |
2026-04-24 | $0.018253 | $0.01969 | $0.0183 | $0.018880 | $254.428K |
2026-04-23 | $0.018659 | $0.01887 | $0.01733 | $0.018279 | $247.156K |
2026-04-22 | $0.018686 | $0.01949 | $0.0182 | $0.018665 | $248.728K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Friendship Cash(WFCA)



