Dealer Node(DNODE)今天
$0.000355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000362 | $0.000382 | $0.000347 | $0.000359 | $2,857.787 |
2025-12-20 | $0.000437 | $0.000454 | $0.000346 | $0.000362 | $15,882.66 |
2025-12-19 | $0.000431 | $0.000469 | $0.000344 | $0.000436 | $24,235.69 |
2025-12-18 | $0.000406 | $0.000519 | $0.000359 | $0.000430 | $45,789.28 |
2025-12-17 | $0.000286 | $0.000425 | $0.000289 | $0.000384 | $27,257.69 |
2025-12-16 | $0.000308 | $0.000303 | $0.000268 | $0.000286 | $5,075.059 |
2025-12-15 | $0.000322 | $0.000327 | $0.000295 | $0.000309 | $5,038.100 |
2025-12-14 | $0.000406 | $0.000408 | $0.000313 | $0.000322 | $6,170.005 |
2025-12-13 | $0.000399 | $0.000414 | $0.000368 | $0.000406 | $10,521.91 |
2025-12-12 | $0.000464 | $0.000523 | $0.000375 | $0.000399 | $27,926.05 |
2025-12-11 | $0.000491 | $0.000529 | $0.000420 | $0.000464 | $30,931.20 |
2025-12-10 | $0.000515 | $0.000590 | $0.000389 | $0.000490 | $44,078.73 |
2025-12-09 | $0.000386 | $0.000588 | $0.000356 | $0.000515 | $55,160.35 |
2025-12-08 | $0.000332 | $0.000443 | $0.000315 | $0.000386 | $34,850.49 |
2025-12-07 | $0.000406 | $0.000426 | $0.000319 | $0.000332 | $26,068.08 |
2025-12-06 | $0.000455 | $0.000441 | $0.000387 | $0.000406 | $12,020.36 |
2025-12-05 | $0.000466 | $0.000496 | $0.000391 | $0.000455 | $32,096.57 |
2025-12-04 | $0.000454 | $0.000545 | $0.000348 | $0.000466 | $80,155.47 |
2025-12-03 | -- | $0.000598 | $0.000275 | $0.000454 | $128.928K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dealer Node(DNODE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊