VOXTO(VXT)今天
$0.021515
1年前
$0.021331
2年前
$0.025038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.021496 | $0.021526 | $0.021355 | $0.021455 | $16,016.32 |
2026-05-09 | $0.021443 | $0.021547 | $0.021347 | $0.021496 | $16,012.85 |
2026-05-08 | $0.022938 | $0.022946 | $0.020385 | $0.021443 | $13,221.39 |
2026-05-07 | $0.022886 | $0.022974 | $0.020397 | $0.022937 | $20,090.95 |
2026-05-06 | $0.022857 | $0.022966 | $0.022694 | $0.022826 | $15,792.37 |
2026-05-05 | $0.022865 | $0.022974 | $0.022674 | $0.022857 | $16,273.98 |
2026-05-04 | $0.023044 | $0.023192 | $0.022794 | $0.022865 | $15,878.89 |
2026-05-03 | $0.023175 | $0.023276 | $0.022855 | $0.023044 | $15,992.38 |
2026-05-02 | $0.023225 | $0.023276 | $0.022794 | $0.023235 | $15,778.76 |
2026-05-01 | $0.023007 | $0.023275 | $0.022778 | $0.023245 | $15,806.99 |
2026-04-30 | -- | $0.023287 | $0.022975 | -- | -- |
2026-04-29 | -- | $0.023287 | $0.022975 | -- | -- |
2026-04-28 | $0.023099 | $0.023327 | $0.023017 | $0.023245 | $16,147.37 |
2026-04-27 | $0.023023 | $0.023270 | $0.022999 | $0.023099 | $16,031.87 |
2026-04-26 | $0.023113 | $0.023191 | $0.023001 | $0.023023 | $16,380.19 |
2026-04-25 | $0.023235 | $0.023332 | $0.022913 | $0.023103 | $16,132.41 |
2026-04-24 | $0.023284 | $0.023315 | $0.023063 | $0.023225 | $16,189.33 |
2026-04-23 | $0.023023 | $0.023394 | $0.022914 | $0.023324 | $15,503.27 |
2026-04-22 | $0.023293 | $0.023395 | $0.023009 | $0.023023 | $16,100.62 |
2026-04-21 | $0.023116 | $0.023404 | $0.022992 | $0.023293 | $16,197.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOXTO(VXT)



