WELF(WELF)今天
$0.120202
1年前
$1.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.116873 | $0.121667 | $0.115796 | $0.119397 | $140.134K |
2026-05-08 | $0.110449 | $0.119790 | $0.110241 | $0.116873 | $162.213K |
2026-05-07 | $0.113285 | $0.114513 | $0.110445 | $0.110449 | $113.519K |
2026-05-06 | $0.114131 | $0.114381 | $0.112483 | $0.113281 | $107.752K |
2026-05-05 | $0.119079 | $0.12077 | $0.11412 | $0.114128 | $97,924.16 |
2026-05-04 | $0.119808 | $0.123158 | $0.117303 | $0.119088 | $85,368.04 |
2026-05-03 | $0.121572 | $0.121895 | $0.117923 | $0.119809 | $83,613.72 |
2026-05-02 | $0.114787 | $0.122168 | $0.114481 | $0.121572 | $146.956K |
2026-05-01 | $0.111553 | $0.116645 | $0.11105 | $0.114885 | $160.820K |
2026-04-30 | -- | $0.123326 | $0.114548 | -- | -- |
2026-04-29 | -- | $0.123326 | $0.114548 | -- | -- |
2026-04-28 | $0.108877 | $0.123326 | $0.107992 | $0.118236 | $131.070K |
2026-04-27 | $0.105130 | $0.112356 | $0.101719 | $0.108877 | $97,359.96 |
2026-04-26 | $0.104161 | $0.107105 | $0.100843 | $0.102378 | $76,507.24 |
2026-04-25 | $0.101832 | $0.115188 | $0.101023 | $0.104160 | $203.655K |
2026-04-24 | $0.105923 | $0.111708 | $0.101031 | $0.101334 | $150.691K |
2026-04-23 | $0.111740 | $0.112680 | $0.105514 | $0.105923 | $171.388K |
2026-04-22 | $0.119001 | $0.124337 | $0.102472 | $0.110591 | $69,056.41 |
2026-04-21 | $0.121917 | $0.122869 | $0.115323 | $0.119002 | $46,905.66 |
2026-04-20 | $0.113685 | $0.135978 | $0.113539 | $0.121917 | $66,948.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WELF(WELF)



