GenomesDAO GENOME(GENOME)今天
$0.000451
1年前
$0.008685
2年前
$0.016113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000443 | $0.000448 | $0.000434 | $0.000446 | $131.0831 |
2026-05-09 | $0.000442 | $0.000447 | $0.000436 | $0.000443 | $91.70565 |
2026-05-08 | $0.000440 | $0.000443 | $0.000437 | $0.000441 | $52.68432 |
2026-05-07 | $0.000453 | $0.000454 | $0.000437 | $0.000440 | $96.85177 |
2026-05-06 | $0.000462 | $0.000469 | $0.000450 | $0.000453 | $246.5995 |
2026-05-05 | $0.000453 | $0.000464 | $0.000452 | $0.000462 | $13.48981 |
2026-05-04 | $0.000444 | $0.000470 | $0.000444 | $0.000456 | $491.5681 |
2026-05-03 | $0.000486 | $0.000501 | $0.000442 | $0.000442 | $2,009.295 |
2026-05-02 | $0.000488 | $0.000499 | $0.000477 | $0.000486 | $401.7182 |
2026-05-01 | $0.000480 | $0.000502 | $0.000479 | $0.000488 | $210.5707 |
2026-04-30 | -- | $0.000524 | $0.000499 | -- | -- |
2026-04-29 | -- | $0.000524 | $0.000499 | -- | -- |
2026-04-28 | $0.000504 | $0.000521 | $0.000499 | $0.000502 | $213.7851 |
2026-04-27 | $0.000530 | $0.000541 | $0.000502 | $0.000503 | $20.71514 |
2026-04-26 | $0.000511 | $0.000531 | $0.000510 | $0.000530 | $40.66588 |
2026-04-25 | $0.000520 | $0.000533 | $0.000511 | $0.000511 | $215.8624 |
2026-04-24 | $0.000506 | $0.000531 | $0.000498 | $0.000521 | $891.1828 |
2026-04-23 | $0.000523 | $0.000525 | $0.000491 | $0.000507 | $162.4281 |
2026-04-22 | $0.000499 | $0.000526 | $0.000490 | $0.000524 | $320.9824 |
2026-04-21 | $0.000508 | $0.000519 | $0.000497 | $0.000497 | $179.2235 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GenomesDAO GENOME(GENOME)



