TrustFi Network(TFI)今天
$0.002711
1年前
$0.004468
2年前
$0.018262
3年前
$0.018836
4年前
$0.024701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002653 | $0.002734 | $0.002621 | $0.002653 | $310.5246 |
2026-05-09 | $0.002632 | $0.002708 | $0.002509 | $0.002651 | $455.9853 |
2026-05-08 | $0.002702 | $0.002689 | $0.002564 | $0.002631 | $965.2368 |
2026-05-07 | $0.002659 | $0.003000 | $0.002616 | $0.002702 | $9,897.405 |
2026-05-06 | $0.002624 | $0.002691 | $0.002606 | $0.002658 | $431.5397 |
2026-05-05 | $0.002661 | $0.002674 | $0.002618 | $0.002624 | $945.1050 |
2026-05-04 | $0.002645 | $0.002698 | $0.002602 | $0.002663 | $181.7761 |
2026-05-03 | $0.002620 | $0.002648 | $0.002617 | $0.002645 | $4.906363 |
2026-05-02 | $0.002667 | $0.002671 | $0.002609 | $0.002620 | $407.2714 |
2026-05-01 | $0.002640 | $0.002687 | $0.002637 | $0.002667 | $60.40008 |
2026-04-30 | -- | $0.002763 | $0.002688 | -- | -- |
2026-04-29 | -- | $0.002763 | $0.002688 | -- | -- |
2026-04-28 | $0.002775 | $0.002785 | $0.002709 | $0.002741 | $539.9660 |
2026-04-27 | $0.002827 | $0.002854 | $0.002773 | $0.002773 | $248.4083 |
2026-04-26 | $0.002841 | $0.002841 | $0.002814 | $0.002827 | $30.52059 |
2026-04-25 | $0.002840 | $0.002850 | $0.002837 | $0.002841 | $73.09965 |
2026-04-24 | $0.002830 | $0.003145 | $0.002757 | $0.002841 | $932.9313 |
2026-04-23 | $0.002854 | $0.002855 | $0.002816 | $0.002830 | $108.0904 |
2026-04-22 | $0.002767 | $0.002856 | $0.002727 | $0.002854 | $628.0929 |
2026-04-21 | $0.002779 | $0.002811 | $0.002698 | $0.002768 | $579.4584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustFi Network(TFI)



