Weedcoin(WEEDCOIN)今天
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000448 | $0.000435 | $0.000255 | $0.000273 | $30,335.72 |
2025-12-18 | $0.000431 | $0.000452 | $0.000329 | $0.000448 | $23,426.16 |
2025-12-17 | $0.000180 | $0.000437 | $0.000177 | $0.000432 | $19,134.12 |
2025-12-16 | -- | $0.000187 | $0.000173 | -- | -- |
2025-12-15 | $0.000185 | $0.000218 | $0.000184 | $0.000192 | $7,133.496 |
2025-12-14 | $0.000185 | $0.000190 | $0.000176 | $0.000185 | $2,362.182 |
2025-12-13 | $0.000207 | $0.000216 | $0.000181 | $0.000185 | $16,399.85 |
2025-12-12 | $0.000142 | $0.000257 | $0.000140 | $0.000207 | $15,288.74 |
2025-12-11 | $0.000144 | $0.000147 | $0.000139 | $0.000142 | $964.7882 |
2025-12-10 | $0.000152 | $0.000157 | $0.000144 | $0.000144 | $792.8097 |
2025-12-09 | $0.000152 | $0.000154 | $0.000143 | $0.000152 | $391.2664 |
2025-12-08 | $0.000151 | $0.000159 | $0.000150 | $0.000152 | $902.4590 |
2025-12-07 | $0.000154 | $0.000155 | $0.000147 | $0.000152 | $201.8725 |
2025-12-06 | $0.000171 | $0.000173 | $0.000149 | $0.000154 | $3,125.309 |
2025-12-05 | $0.000158 | $0.000181 | $0.000160 | $0.000171 | $2,582.567 |
2025-12-04 | $0.000147 | $0.000162 | $0.000146 | $0.000160 | $2,012.637 |
2025-12-03 | $0.000146 | $0.000152 | $0.000143 | $0.000148 | $993.5560 |
2025-12-02 | $0.000136 | $0.000149 | $0.000131 | $0.000146 | $1,078.893 |
2025-12-01 | $0.000150 | $0.000151 | $0.000132 | $0.000137 | $161.6786 |
2025-11-30 | $0.000146 | $0.000152 | $0.000142 | $0.000150 | $956.0014 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Weedcoin(WEEDCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊