ConstitutionDAO(PEOPLE)今天
$0.008432
1年前
$0.021829
2年前
$0.027612
3年前
$0.018536
4年前
$0.027102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008344 | $0.00848 | $0.00819 | $0.008380 | $5.304M |
2026-05-09 | $0.008444 | $0.00874 | $0.00833 | $0.008347 | $7.369M |
2026-05-08 | $0.008238 | $0.00866 | $0.0082 | $0.008471 | $11.796M |
2026-05-07 | $0.008288 | $0.00852 | $0.00814 | $0.008229 | $10.613M |
2026-05-06 | $0.008444 | $0.00866 | $0.0082 | $0.008292 | $10.015M |
2026-05-05 | $0.007965 | $0.00878 | $0.0079 | $0.008441 | $16.492M |
2026-05-04 | $0.007778 | $0.00825 | $0.00775 | $0.007970 | $9.387M |
2026-05-03 | $0.008184 | $0.00818 | $0.00774 | $0.007774 | $6.622M |
2026-05-02 | $0.007725 | $0.00823 | $0.00769 | $0.008145 | $7.816M |
2026-05-01 | $0.007528 | $0.00782 | $0.0074 | $0.007724 | $5.430M |
2026-04-30 | $0.007446 | $0.00764 | $0.0072 | $0.007556 | $2,784.319 |
2026-04-29 | $0.007609 | $0.00793 | $0.00742 | $0.007493 | $14,240.77 |
2026-04-28 | $0.007530 | $0.00772 | $0.00749 | $0.00761 | $5.202M |
2026-04-27 | $0.007852 | $0.00801 | $0.00748 | $0.007532 | $6.915M |
2026-04-26 | $0.007839 | $0.00805 | $0.0077 | $0.007855 | $5.388M |
2026-04-25 | $0.008100 | $0.0081 | $0.00778 | $0.007819 | $6.966M |
2026-04-24 | $0.007720 | $0.00826 | $0.00749 | $0.008134 | $12.846M |
2026-04-23 | $0.007947 | $0.00799 | $0.00739 | $0.007713 | $8.879M |
2026-04-22 | $0.007347 | $0.00812 | $0.00715 | $0.007921 | $18.026M |
2026-04-21 | $0.007296 | $0.00749 | $0.00725 | $0.007351 | $6.405M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)



