ConstitutionDAO(PEOPLE)今天
$0.007134
1年前
$0.019911
2年前
$0.025465
3年前
$0.031519
4年前
$0.079579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.007794 | $0.008 | $0.00734 | $0.007482 | $16,601.36 |
2026-02-03 | $0.007822 | $0.00785 | $0.00756 | $0.007821 | $9,769.649 |
2026-02-02 | -- | $0.007911 | $0.007267 | -- | -- |
2026-02-01 | $0.007568 | $0.00772 | $0.00668 | $0.007416 | $10,283.96 |
2026-01-31 | $0.008428 | $0.00857 | $0.00737 | $0.007546 | $27,107.45 |
2026-01-30 | $0.008350 | $0.008631 | $0.008134 | $0.008392 | $8,189.356 |
2026-01-29 | $0.009145 | $0.009311 | $0.008287 | $0.008388 | $12.235M |
2026-01-28 | $0.009174 | $0.00941 | $0.00909 | $0.009121 | $7,963.226 |
2026-01-27 | $0.009042 | $0.00938 | $0.00903 | $0.009205 | $9.549M |
2026-01-26 | $0.009138 | $0.00919 | $0.00857 | $0.00908 | $9,499.271 |
2026-01-25 | $0.009291 | $0.00951 | $0.00886 | $0.009134 | $4,343.006 |
2026-01-24 | $0.009480 | $0.00972 | $0.00922 | $0.009306 | $6,280.689 |
2026-01-23 | $0.009410 | $0.00961 | $0.00922 | $0.009506 | $14,805.34 |
2026-01-22 | $0.009599 | $0.00981 | $0.00915 | $0.009413 | $15.132M |
2026-01-21 | $0.009440 | $0.00977 | $0.00912 | $0.009610 | $17.720M |
2026-01-20 | $0.009458 | $0.01004 | $0.00928 | $0.009496 | $19.537M |
2026-01-19 | $0.010609 | $0.01077 | $0.00883 | $0.009454 | $20.809M |
2026-01-18 | $0.011056 | $0.01102 | $0.01049 | $0.010603 | $12.254M |
2026-01-17 | $0.010224 | $0.01113 | $0.01027 | $0.011058 | $13.226M |
2026-01-16 | $0.010505 | $0.01073 | $0.01014 | $0.010239 | $12.894M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊