ConstitutionDAO(PEOPLE)今天
$0.009365
1年前
$0.041659
2年前
$0.013382
3年前
$0.021454
4年前
$0.127721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.009501 | $0.00974 | $0.00917 | $0.009291 | $10,272.06 |
2025-12-20 | $0.009273 | $0.010339 | $0.009181 | $0.009542 | $16,876.32 |
2025-12-19 | $0.008842 | $0.00993 | $0.008 | $0.009676 | $128.609K |
2025-12-18 | $0.008908 | $0.008904 | $0.008331 | $0.008917 | $30,298.94 |
2025-12-17 | $0.009218 | $0.00923 | $0.00859 | $0.008905 | $12.131M |
2025-12-16 | $0.008860 | $0.00924 | $0.00854 | $0.00921 | $31,014.07 |
2025-12-15 | $0.009359 | $0.00947 | $0.00873 | $0.008829 | $12.457M |
2025-12-14 | $0.009612 | $0.00977 | $0.00929 | $0.00935 | $7,007.074 |
2025-12-13 | $0.009407 | $0.00974 | $0.0091 | $0.009620 | $13.975M |
2025-12-12 | $0.009514 | $0.01011 | $0.00907 | $0.009303 | $15.063M |
2025-12-11 | $0.010372 | $0.01074 | $0.00943 | $0.009530 | $22.077M |
2025-12-10 | $0.010496 | $0.01117 | $0.01024 | $0.010362 | $28.481M |
2025-12-09 | $0.010142 | $0.01089 | $0.00997 | $0.010494 | $18.278M |
2025-12-08 | $0.00988 | $0.01037 | $0.00948 | $0.010152 | $23.123M |
2025-12-07 | $0.009569 | $0.01016 | $0.00942 | $0.009836 | $19.503M |
2025-12-06 | $0.009766 | $0.00969 | $0.0092 | $0.009575 | $13.140M |
2025-12-05 | $0.010284 | $0.01023 | $0.0095 | $0.009733 | $16.359M |
2025-12-04 | $0.010126 | $0.01045 | $0.01009 | $0.010256 | $20.183M |
2025-12-03 | $0.010249 | $0.01045 | $0.00987 | $0.010124 | $30.694M |
2025-12-02 | $0.009144 | $0.01042 | $0.00899 | $0.010338 | $19.468M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊