Websea(WBS)今天
$0.470926
1年前
$1.14
2年前
$2.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.443386 | $0.479061 | $0.440695 | $0.479020 | $16.084M |
2026-05-09 | $0.432377 | $0.449529 | $0.421024 | $0.443386 | $17.192M |
2026-05-08 | $0.422033 | $0.432746 | $0.407945 | $0.430584 | $21.319M |
2026-05-07 | $0.421191 | $0.429407 | $0.409663 | $0.421958 | $20.690M |
2026-05-06 | $0.431933 | $0.441719 | $0.417681 | $0.422202 | $24.307M |
2026-05-05 | $0.466911 | $0.464592 | $0.428902 | $0.432108 | $21.246M |
2026-05-04 | $0.442290 | $0.470009 | $0.424224 | $0.468786 | $27.147M |
2026-05-03 | $0.463590 | $0.466132 | $0.441217 | $0.449991 | $13.996M |
2026-05-02 | $0.466676 | $0.468752 | $0.456637 | $0.463590 | $15.403M |
2026-05-01 | $0.446595 | $0.472949 | $0.43978 | $0.469314 | $20.750M |
2026-04-30 | -- | $0.604773 | $0.377358 | -- | -- |
2026-04-29 | -- | $0.604773 | $0.377358 | -- | -- |
2026-04-28 | $0.620562 | $0.622926 | $0.387658 | $0.395990 | $29.302M |
2026-04-27 | $0.571842 | $0.624052 | $0.565684 | $0.608366 | $28.106M |
2026-04-26 | $0.689726 | $0.688904 | $0.564604 | $0.571762 | $19.184M |
2026-04-25 | $0.765579 | $0.765732 | $0.680169 | $0.689726 | $22.675M |
2026-04-24 | $0.826923 | $0.833656 | $0.757466 | $0.765579 | $31.707M |
2026-04-23 | $0.835860 | $0.834306 | $0.811242 | $0.826923 | $33.296M |
2026-04-22 | $0.834658 | $0.859294 | $0.816791 | $0.834840 | $36.292M |
2026-04-21 | $0.829309 | $0.858054 | $0.80821 | $0.835904 | $30.761M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Websea(WBS)



