Millennium Club(MCLB)今天
$0.298582
1年前
$0.670919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.281540 | $0.315305 | $0.281731 | $0.315305 | $125.4144 |
2026-05-09 | $0.288886 | $0.302292 | $0.280074 | $0.281716 | $426.6521 |
2026-05-08 | $0.287968 | $0.293773 | $0.276642 | $0.290216 | $189.6674 |
2026-05-07 | $0.287621 | $0.297991 | $0.276263 | $0.287492 | $160.8555 |
2026-05-06 | $0.263809 | $0.296202 | $0.253247 | $0.287789 | $259.0135 |
2026-05-05 | $0.246046 | $0.266824 | $0.246765 | $0.263809 | $71.61871 |
2026-05-04 | $0.248189 | $0.250283 | $0.2455 | $0.246046 | $8.216806 |
2026-05-03 | $0.255515 | $0.258517 | $0.241505 | $0.249591 | $3.923068 |
2026-05-02 | $0.243824 | $0.259491 | $0.2416 | $0.255491 | $73.90902 |
2026-05-01 | $0.240566 | $0.248976 | $0.235545 | $0.243824 | $16.68186 |
2026-04-30 | -- | $0.269746 | $0.25747 | -- | -- |
2026-04-29 | -- | $0.269746 | $0.25747 | -- | -- |
2026-04-28 | -- | $0.26337 | $0.25747 | -- | -- |
2026-04-27 | -- | $0.259356 | $0.254668 | -- | -- |
2026-04-26 | $0.258542 | $0.259532 | $0.253272 | $0.257858 | $100.1349 |
2026-04-25 | $0.258604 | $0.277706 | $0.258543 | $0.258542 | $105.4344 |
2026-04-24 | $0.252054 | $0.264343 | $0.244575 | $0.259307 | $30.14869 |
2026-04-23 | $0.249939 | $0.252201 | $0.236829 | $0.252054 | $217.1976 |
2026-04-22 | $0.228830 | $0.249939 | $0.225081 | $0.248873 | $607.8474 |
2026-04-21 | -- | $0.229414 | $0.226383 | $0.228830 | $801.0764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Millennium Club(MCLB)



