Cortik AI(CTK)今天
$6.132521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $6.170026 | $6.277882 | $5.894238 | $6.158549 | $20,876.08 |
2026-05-10 | $6.207266 | $6.218340 | $6.167314 | $6.201519 | $1,539.569 |
2026-05-09 | $6.147608 | $6.216208 | $6.106243 | $6.209557 | $4,009.924 |
2026-05-08 | $6.174605 | $6.210566 | $6.141366 | $6.189055 | $3,364.435 |
2026-05-07 | $6.190902 | $6.22 | $6.12 | $6.174678 | $3,832.547 |
2026-05-06 | $6.256068 | $6.24 | $6.11 | $6.190984 | $6,480.829 |
2026-05-05 | $6.215507 | $6.27 | $6.16 | $6.219676 | $5,216.344 |
2026-05-04 | $6.248532 | $6.25 | $6.13 | $6.224458 | $7,047.212 |
2026-05-03 | $5.903589 | $6.28 | $5.87 | $6.250555 | $11,927.95 |
2026-05-02 | $5.921435 | $5.97 | $5.86 | $5.903617 | $5,330.580 |
2026-05-01 | -- | $5.98 | $5.9 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortik AI(CTK)



