Warthog(WART)今天
$0.076042
1年前
$0.216283
2年前
$0.310478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.080081 | $0.080399 | $0.075728 | $0.075875 | $9,660.317 |
2026-05-10 | $0.076314 | $0.082696 | $0.078647 | $0.080081 | $10,119.55 |
2026-05-09 | $0.075980 | $0.076441 | $0.074402 | $0.076314 | $9,817.348 |
2026-05-08 | $0.076712 | $0.076888 | $0.075516 | $0.075980 | $9,572.160 |
2026-05-07 | $0.078485 | $0.078454 | $0.075298 | $0.076711 | $9,189.972 |
2026-05-06 | $0.079748 | $0.079794 | $0.078431 | $0.078485 | $9,585.118 |
2026-05-05 | $0.078395 | $0.079837 | $0.078351 | $0.079748 | $9,366.002 |
2026-05-04 | $0.077167 | $0.078523 | $0.077032 | $0.078394 | $9,479.592 |
2026-05-03 | $0.076825 | $0.077291 | $0.076089 | $0.077182 | $9,431.423 |
2026-05-02 | $0.077450 | $0.077518 | $0.074815 | $0.076842 | $10,249.82 |
2026-05-01 | $0.079874 | $0.079951 | $0.076359 | $0.077450 | $10,145.01 |
2026-04-30 | -- | $0.079166 | $0.078361 | -- | -- |
2026-04-29 | -- | $0.079166 | $0.078361 | -- | -- |
2026-04-28 | $0.078502 | $0.079361 | $0.078434 | $0.078793 | $9,703.892 |
2026-04-27 | $0.078923 | $0.079163 | $0.078416 | $0.078502 | $9,144.324 |
2026-04-26 | $0.078101 | $0.079245 | $0.078102 | $0.078909 | $9,380.103 |
2026-04-25 | $0.082213 | $0.079167 | $0.078101 | $0.078101 | $9,380.138 |
2026-04-24 | $0.077928 | $0.09031 | $0.077185 | $0.082213 | $9,737.369 |
2026-04-23 | $0.081978 | $0.081938 | $0.076744 | $0.077949 | $9,112.463 |
2026-04-22 | $0.080657 | $0.08203 | $0.080297 | $0.081979 | $9,320.708 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warthog(WART)



