Afreum(AFR)今天
$0.000738
1年前
$0.001034
2年前
$0.000133
3年前
$0.000520

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000832 | $0.000856 | $0.000558 | $0.000735 | $17,714.39 |
2026-05-10 | $0.000801 | $0.000833 | $0.000788 | $0.000828 | $1,850.640 |
2026-05-09 | $0.000741 | $0.000838 | $0.000728 | $0.000792 | $6,506.679 |
2026-05-08 | $0.000689 | $0.000755 | $0.000675 | $0.000739 | $3,544.407 |
2026-05-07 | $0.000722 | $0.000724 | $0.000632 | $0.000683 | $6,234.990 |
2026-05-06 | $0.000842 | $0.000848 | $0.000713 | $0.000722 | $6,386.826 |
2026-05-05 | $0.000856 | $0.000862 | $0.000838 | $0.000838 | $882.7492 |
2026-05-04 | $0.000858 | $0.000889 | $0.000849 | $0.000858 | $2,187.481 |
2026-05-03 | $0.000888 | $0.000895 | $0.000858 | $0.000859 | $3,811.598 |
2026-05-02 | $0.000894 | $0.000898 | $0.000876 | $0.000893 | $2,314.255 |
2026-05-01 | $0.000886 | $0.000902 | $0.000867 | $0.000896 | $975.0070 |
2026-04-30 | -- | $0.000902 | $0.000869 | -- | -- |
2026-04-29 | -- | $0.000902 | $0.000869 | -- | -- |
2026-04-28 | $0.000877 | $0.000903 | $0.000869 | $0.000886 | $439.3713 |
2026-04-27 | $0.000903 | $0.000920 | $0.000877 | $0.000883 | $787.5763 |
2026-04-26 | $0.000874 | $0.000938 | $0.000897 | $0.000903 | $3,603.945 |
2026-04-25 | $0.000889 | $0.000939 | $0.000864 | $0.000873 | $3,719.603 |
2026-04-24 | $0.000951 | $0.000976 | $0.000886 | $0.000889 | $2,965.995 |
2026-04-23 | $0.001015 | $0.001000 | $0.000923 | $0.000956 | $3,499.342 |
2026-04-22 | $0.001031 | $0.001081 | $0.000904 | $0.001006 | $8,580.158 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Afreum(AFR)



