Warplet(WARP)今天
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,294.087 |
2026-05-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,814.663 |
2026-05-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,263.69 |
2026-05-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,427.752 |
2026-05-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,067.136 |
2026-05-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,330.222 |
2026-05-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.7461 |
2026-05-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,313.121 |
2026-04-30 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-29 | -- | $0.000001 | $0.000001 | -- | -- |
2026-04-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,665.117 |
2026-04-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $947.1369 |
2026-04-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,147.744 |
2026-04-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,706.042 |
2026-04-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,765.424 |
2026-04-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,482.350 |
2026-04-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $36,806.30 |
2026-04-21 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $700.2715 |
2026-04-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $274.8895 |
2026-04-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $314.0227 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warplet(WARP)



