You’ll Own Nothing and Be Happy(NOTHING)今天
$0.002062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001760 | $0.00223 | $0.00159 | $0.002126 | $373.442K |
2025-12-20 | $0.001597 | $0.00197 | $0.00146 | $0.001766 | $463.168K |
2025-12-19 | $0.001699 | $0.001766 | $0.001357 | $0.001617 | $471.319K |
2025-12-18 | $0.002133 | $0.00209 | $0.00158 | $0.001674 | $492.679K |
2025-12-17 | $0.002024 | $0.0024 | $0.00159 | $0.002121 | $604.639K |
2025-12-16 | $0.001605 | $0.00233 | $0.00142 | $0.00217 | $22,671.27 |
2025-12-15 | $0.002231 | $0.00262 | $0.00156 | $0.001598 | $561.083K |
2025-12-14 | $0.001735 | $0.00282 | $0.00174 | $0.002210 | $859.670K |
2025-12-13 | $0.001551 | $0.001939 | $0.001382 | $0.001791 | $439.068K |
2025-12-12 | $0.001203 | $0.001822 | $0.001087 | $0.001503 | $684.512K |
2025-12-11 | $0.001690 | $0.00159 | $0.00115 | $0.001219 | $621.045K |
2025-12-10 | $0.001616 | $0.00203 | $0.0015 | $0.001675 | $554.129K |
2025-12-09 | $0.001822 | $0.002 | $0.0015 | $0.001635 | $717.723K |
2025-12-08 | $0.001442 | $0.00225 | $0.00128 | $0.001817 | $20,086.38 |
2025-12-07 | $0.001764 | $0.00175 | $0.00125 | $0.001458 | $636.506K |
2025-12-06 | $0.001407 | $0.00232 | $0.00132 | $0.001688 | $1.072M |
2025-12-05 | $0.001775 | $0.00183 | $0.00132 | $0.001410 | $959.184K |
2025-12-04 | $0.002450 | $0.0026 | $0.00158 | $0.001775 | $1.573M |
2025-12-03 | $0.003030 | $0.00333 | $0.00238 | $0.002442 | $808.768K |
2025-12-02 | -- | $0.00343 | $0.00223 | $0.003030 | $1.241M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

You’ll Own Nothing and Be Happy(NOTHING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊