WAR [OLD](WAR)今天
$0.001695
![WAR [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_war.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000179 | $0.001984 | $0.000178 | $0.001794 | $84,981.20 |
2026-05-09 | $0.000177 | $0.000183 | $0.000165 | $0.000182 | $3,725.628 |
2026-05-08 | $0.000183 | $0.002468 | $0.000177 | $0.000177 | $2,853.846 |
2026-05-07 | $0.000181 | $0.002572 | $0.000179 | $0.000185 | $4,636.095 |
2026-05-06 | $0.002613 | $0.000198 | $0.000170 | $0.000181 | $5,894.863 |
2026-05-05 | $0.003296 | $0.003154 | $0.000183 | $0.002613 | $77,444.99 |
2026-05-04 | $0.000188 | $0.003298 | $0.000168 | $0.003208 | $70,934.49 |
2026-05-03 | $0.000184 | $0.000188 | $0.000178 | $0.000184 | $1,646.549 |
2026-05-02 | $0.000212 | $0.000213 | $0.000173 | $0.000181 | $4,908.980 |
2026-05-01 | $0.000158 | $0.000227 | $0.000163 | $0.000212 | $15,848.81 |
2026-04-30 | -- | $0.000183 | $0.000144 | -- | -- |
2026-04-29 | -- | $0.000183 | $0.000144 | -- | -- |
2026-04-28 | $0.000195 | $0.000206 | $0.000169 | $0.000174 | $11,727.08 |
2026-04-27 | $0.000150 | $0.000206 | $0.000151 | $0.000193 | $17,662.80 |
2026-04-26 | $0.000105 | $0.000150 | $0.000100 | $0.000150 | $21,168.86 |
2026-04-25 | $0.004610 | $0.006929 | $0.000072 | $0.000106 | $181.281K |
2026-04-24 | $0.001722 | $0.004729 | $0.000699 | $0.004237 | $99,396.98 |
2026-04-23 | $0.002294 | $0.002340 | $0.001647 | $0.001719 | $13,763.54 |
2026-04-22 | $0.002546 | $0.002801 | $0.000743 | $0.002291 | $12,084.93 |
2026-04-21 | $0.002160 | $0.002599 | $0.000722 | $0.002546 | $10,295.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAR [OLD](WAR)



