Walrus(WAL)今天
$0.1274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.128558 | $0.1298 | $0.1228 | $0.1244 | $701.4772 |
2025-12-20 | $0.126619 | $0.1312 | $0.1262 | $0.128668 | $6.045M |
2025-12-19 | $0.131885 | $0.130802 | $0.122261 | $0.126713 | $10.701M |
2025-12-18 | $0.135436 | $0.1337 | $0.1267 | $0.131592 | $9.666M |
2025-12-17 | $0.141904 | $0.1423 | $0.1314 | $0.134895 | $9.117M |
2025-12-16 | $0.140999 | $0.1429 | $0.1371 | $0.142 | $1,843.819 |
2025-12-15 | $0.148334 | $0.1505 | $0.1404 | $0.140910 | $8.560M |
2025-12-14 | $0.152344 | $0.1544 | $0.1472 | $0.1482 | $380.2199 |
2025-12-13 | $0.152822 | $0.155 | $0.1485 | $0.152359 | $6.869M |
2025-12-12 | $0.152151 | $0.1595 | $0.148 | $0.151837 | $9.065M |
2025-12-11 | $0.158454 | $0.1699 | $0.1508 | $0.152271 | $14.240M |
2025-12-10 | $0.165771 | $0.1701 | $0.1576 | $0.158551 | $10.050M |
2025-12-09 | $0.159629 | $0.1687 | $0.1574 | $0.166091 | $9.777M |
2025-12-08 | $0.1615 | $0.1651 | $0.1546 | $0.160024 | $14.460M |
2025-12-07 | $0.160784 | $0.1651 | $0.1505 | $0.161733 | $31.395M |
2025-12-06 | $0.160775 | $0.1665 | $0.1501 | $0.160701 | $19.515M |
2025-12-05 | $0.163307 | $0.1641 | $0.1534 | $0.160279 | $19.901M |
2025-12-04 | $0.164147 | $0.1667 | $0.1599 | $0.163155 | $14.574M |
2025-12-03 | $0.160375 | $0.1684 | $0.156 | $0.164301 | $33.156M |
2025-12-02 | $0.132791 | $0.1614 | $0.13 | $0.159951 | $33.901M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊