Walrus(WAL)今天
$0.08993
1年前
$0.661413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.084239 | $0.09017 | $0.08249 | $0.086385 | $29.455M |
2026-05-10 | $0.079408 | $0.10363 | $0.07939 | $0.084137 | $46.705M |
2026-05-09 | $0.079233 | $0.08643 | $0.07921 | $0.079367 | $11.922M |
2026-05-08 | $0.076022 | $0.07979 | $0.07594 | $0.079600 | $7.940M |
2026-05-07 | $0.076945 | $0.07906 | $0.07423 | $0.075871 | $7.600M |
2026-05-06 | $0.073283 | $0.08027 | $0.0724 | $0.076961 | $12.170M |
2026-05-05 | $0.070173 | $0.07434 | $0.06997 | $0.073183 | $6.489M |
2026-05-04 | $0.070663 | $0.07195 | $0.06933 | $0.070238 | $5.866M |
2026-05-03 | $0.070754 | $0.07149 | $0.06992 | $0.070675 | $4.267M |
2026-05-02 | $0.071250 | $0.07138 | $0.07024 | $0.070797 | $4.349M |
2026-05-01 | $0.069811 | $0.07165 | $0.06897 | $0.071153 | $5.997M |
2026-04-30 | $0.0715 | $0.07216 | $0.06957 | $0.07012 | $1,046.400 |
2026-04-29 | $0.073409 | $0.0743 | $0.07104 | $0.07161 | $1,247.539 |
2026-04-28 | $0.072133 | $0.07448 | $0.07222 | $0.073509 | $6.188M |
2026-04-27 | $0.075370 | $0.07614 | $0.07152 | $0.072092 | $6.992M |
2026-04-26 | $0.074240 | $0.07571 | $0.07321 | $0.075554 | $8.311M |
2026-04-25 | $0.071705 | $0.07473 | $0.0713 | $0.074204 | $6.254M |
2026-04-24 | $0.071593 | $0.07236 | $0.07035 | $0.071893 | $6.269M |
2026-04-23 | $0.074020 | $0.07458 | $0.06986 | $0.071584 | $6.245M |
2026-04-22 | $0.072863 | $0.07415 | $0.07121 | $0.074000 | $6.946M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)



