SuperRareBears RARE(RARE)今天
$0.000679
1年前
$0.001580
2年前
$0.006656
3年前
$0.030737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000686 | $0.000704 | $0.000673 | $0.000689 | $186.9007 |
2026-05-09 | $0.000682 | $0.000707 | $0.000683 | $0.000686 | $79.71650 |
2026-05-08 | $0.000669 | $0.000685 | $0.000667 | $0.000683 | $61.64689 |
2026-05-07 | $0.000670 | $0.000684 | $0.000666 | $0.000668 | $16.26969 |
2026-05-06 | $0.000635 | $0.000686 | $0.000634 | $0.000671 | $490.6924 |
2026-05-05 | $0.000644 | $0.000643 | $0.000634 | $0.000635 | $54.83208 |
2026-05-04 | $0.000639 | $0.000647 | $0.000635 | $0.000642 | $22.74594 |
2026-05-03 | $0.000635 | $0.000655 | $0.000634 | $0.000639 | $297.4711 |
2026-05-02 | $0.000632 | $0.000638 | $0.000627 | $0.000635 | $74.21581 |
2026-05-01 | $0.000628 | $0.000635 | $0.000625 | $0.000633 | $20.03196 |
2026-04-30 | -- | $0.000642 | $0.000631 | -- | -- |
2026-04-29 | -- | $0.000642 | $0.000631 | -- | -- |
2026-04-28 | $0.000626 | $0.000637 | $0.000628 | $0.000637 | $83.86804 |
2026-04-27 | $0.000663 | $0.000664 | $0.000621 | $0.000626 | $490.6245 |
2026-04-26 | $0.000672 | $0.000687 | $0.000651 | $0.000663 | $402.1164 |
2026-04-25 | $0.000703 | $0.000705 | $0.000671 | $0.000672 | $389.1462 |
2026-04-24 | $0.000698 | $0.000705 | $0.000688 | $0.000702 | $37.53371 |
2026-04-23 | $0.000682 | $0.000709 | $0.000677 | $0.000698 | $57.10720 |
2026-04-22 | $0.000679 | $0.000686 | $0.000658 | $0.000679 | $172.6946 |
2026-04-21 | $0.000693 | $0.000713 | $0.000677 | $0.000679 | $54.24509 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperRareBears RARE(RARE)



