WallStreetBets DApp(WSB)今天
$0.000170
1年前
$0.000197
2年前
$0.000206
3年前
$0.003836
4年前
$0.001961
5年前
$0.148599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000169 | $0.000170 | $0.000167 | $0.000170 | $63.88896 |
2026-05-09 | $0.000167 | $0.000170 | $0.000167 | $0.000168 | $165.9868 |
2026-05-08 | $0.000168 | $0.000168 | $0.000165 | $0.000167 | $79.84193 |
2026-05-07 | $0.000169 | $0.000170 | $0.000167 | $0.000168 | $100.1096 |
2026-05-06 | $0.000166 | $0.000171 | $0.000165 | $0.000169 | $540.7179 |
2026-05-05 | $0.000165 | $0.000167 | $0.000164 | $0.000166 | $453.6938 |
2026-05-04 | $0.000164 | $0.000167 | $0.000163 | $0.000165 | $293.1841 |
2026-05-03 | $0.000163 | $0.000165 | $0.000161 | $0.000164 | $383.2671 |
2026-05-02 | $0.000164 | $0.000164 | $0.000162 | $0.000163 | $13.53644 |
2026-05-01 | $0.000163 | $0.000164 | $0.000162 | $0.000164 | $63.18628 |
2026-04-30 | -- | $0.000166 | $0.000163 | -- | -- |
2026-04-29 | -- | $0.000166 | $0.000163 | -- | -- |
2026-04-28 | $0.000164 | $0.000166 | $0.000163 | $0.000164 | $26.16506 |
2026-04-27 | $0.000166 | $0.000168 | $0.000164 | $0.000164 | $604.1447 |
2026-04-26 | $0.000166 | $0.000167 | $0.000165 | $0.000166 | $388.1468 |
2026-04-25 | $0.000168 | $0.000168 | $0.000166 | $0.000166 | $27.37155 |
2026-04-24 | $0.000168 | $0.000169 | $0.000166 | $0.000169 | $76.72700 |
2026-04-23 | $0.000170 | $0.000170 | $0.000166 | $0.000168 | $176.9514 |
2026-04-22 | $0.000166 | $0.000170 | $0.000165 | $0.000170 | $299.2998 |
2026-04-21 | $0.000165 | $0.000168 | $0.000165 | $0.000167 | $159.0288 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WallStreetBets DApp(WSB)



