Internet Token(INT)今天
$0.000271
1年前
$0.003306
2年前
$0.020259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000268 | $0.000272 | $0.000269 | $0.000272 | $8.332854 |
2026-05-09 | $0.000254 | $0.000270 | $0.000254 | $0.000268 | $20,385.16 |
2026-05-08 | $0.000254 | $0.000255 | $0.000251 | $0.000254 | $8.691570 |
2026-05-07 | $0.000200 | $0.000260 | $0.000198 | $0.000254 | $2,364.700 |
2026-05-06 | $0.000200 | $0.000208 | $0.000195 | $0.000200 | $12,831.25 |
2026-05-05 | $0.000196 | $0.000201 | $0.000196 | $0.000200 | $5,964.030 |
2026-05-04 | $0.000195 | $0.000200 | $0.000193 | $0.000197 | $1,971.274 |
2026-05-03 | $0.000193 | $0.000195 | $0.000192 | $0.000195 | $9.127432 |
2026-05-02 | $0.000193 | $0.000193 | $0.000187 | $0.000193 | $7.188953 |
2026-05-01 | $0.000189 | $0.000194 | $0.000185 | $0.000193 | $9.150546 |
2026-04-30 | -- | $0.000130 | $0.000124 | -- | -- |
2026-04-29 | $0.000126 | $0.000130 | $0.000124 | -- | -- |
2026-04-28 | $0.000126 | $0.000128 | $0.000123 | $0.000126 | $1,009.215 |
2026-04-27 | $0.000130 | $0.000132 | $0.000126 | $0.000126 | $984.6295 |
2026-04-26 | $0.000124 | $0.000130 | $0.000124 | $0.000130 | $166.5772 |
2026-04-25 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $5.199060 |
2026-04-24 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | $996.3205 |
2026-04-23 | -- | $0.000127 | $0.000123 | $0.000124 | $4,450.503 |
2026-04-22 | -- | $0.000127 | $0.000121 | -- | -- |
2026-04-21 | -- | $0.000126 | $0.000121 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Internet Token(INT)



