Masa(MASA)今天
$0.000038
1年前
$0.036649
2年前
$0.146002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000038 | $0.000026 | -- | -- |
2026-05-09 | -- | $0.000022 | $0.000022 | -- | -- |
2026-05-08 | -- | $0.000026 | $0.000022 | -- | -- |
2026-05-07 | -- | $0.000022 | $0.000022 | -- | -- |
2026-05-06 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $9.575787 |
2026-05-05 | $0.000026 | $0.000026 | $0.000022 | $0.000026 | $65.11649 |
2026-05-04 | $0.000028 | $0.000028 | $0.000020 | $0.000026 | $132.5298 |
2026-05-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $2.002143 |
2026-05-02 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $118.9115 |
2026-05-01 | $0.000029 | $0.000032 | $0.000023 | $0.000026 | $44.47609 |
2026-04-30 | -- | $0.000051 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000051 | $0.000025 | -- | -- |
2026-04-28 | $0.000046 | $0.000059 | $0.000029 | $0.000036 | $2,773.267 |
2026-04-27 | $0.000036 | $0.000139 | $0.000034 | $0.000046 | $142.043K |
2026-04-26 | $0.000029 | $0.000040 | $0.000027 | $0.000036 | $680.8862 |
2026-04-25 | $0.000032 | $0.000042 | $0.000026 | $0.000029 | $2,171.531 |
2026-04-24 | $0.000034 | $0.000048 | $0.000029 | $0.000032 | $1,536.653 |
2026-04-23 | $0.000069 | $0.000069 | $0.000034 | $0.000034 | $3,431.850 |
2026-04-22 | $0.000058 | $0.000069 | $0.000057 | $0.000069 | $16,703.09 |
2026-04-21 | $0.000060 | $0.000064 | $0.000057 | $0.000058 | $2,262.378 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Masa(MASA)



