Waffles(WAFFLES)今天
$0.000594
1年前
$0.004457
2年前
$0.003653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000480 | $0.000586 | $0.000479 | $0.000527 | $14,933.46 |
2026-05-08 | $0.000459 | $0.000486 | $0.000456 | $0.000480 | $2,225.906 |
2026-05-07 | $0.000474 | $0.000475 | $0.000456 | $0.000459 | $1,551.215 |
2026-05-06 | $0.000453 | $0.000476 | $0.000449 | $0.000474 | $2,095.382 |
2026-05-05 | $0.000430 | $0.000455 | $0.000427 | $0.000452 | $1,852.848 |
2026-05-04 | $0.000383 | $0.000466 | $0.000379 | $0.000431 | $7,343.516 |
2026-05-03 | $0.000383 | $0.000390 | $0.000378 | $0.000383 | $675.1267 |
2026-05-02 | $0.000388 | $0.000393 | $0.000381 | $0.000386 | $905.8996 |
2026-05-01 | $0.000414 | $0.000565 | $0.000365 | $0.000391 | $4,678.553 |
2026-04-30 | -- | $0.000436 | $0.000424 | -- | -- |
2026-04-29 | -- | $0.000436 | $0.000424 | -- | -- |
2026-04-28 | $0.000436 | $0.000440 | $0.000424 | $0.000428 | $560.3339 |
2026-04-27 | $0.000450 | $0.000464 | $0.000432 | $0.000436 | $1,058.113 |
2026-04-26 | $0.000469 | $0.000469 | $0.000448 | $0.000452 | $1,326.002 |
2026-04-25 | $0.000433 | $0.000485 | $0.000432 | $0.000470 | $3,880.679 |
2026-04-24 | $0.000437 | $0.000444 | $0.000424 | $0.000433 | $1,074.904 |
2026-04-23 | $0.000457 | $0.000458 | $0.000436 | $0.000437 | $506.0361 |
2026-04-22 | $0.000460 | $0.000465 | $0.000436 | $0.000457 | $1,303.099 |
2026-04-21 | $0.000462 | $0.000492 | $0.000456 | $0.000458 | $931.1878 |
2026-04-20 | $0.000464 | $0.000467 | $0.000447 | $0.000465 | $429.8779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waffles(WAFFLES)



