Waffles(WAFFLES)今天
$0.001315
1年前
$0.004621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001514 | $0.001575 | $0.001487 | $0.001541 | $22,633.55 |
2025-12-19 | $0.001562 | $0.001555 | $0.001417 | $0.001513 | $19,739.02 |
2025-12-18 | $0.001577 | $0.00144 | $0.00126 | $0.001559 | $21,711.99 |
2025-12-17 | $0.001285 | $0.00219 | $0.00128 | $0.001403 | $6.518656 |
2025-12-16 | $0.001804 | $0.00219 | $0.00126 | $0.001285 | $30.20505 |
2025-12-15 | $0.001928 | $0.00219 | $0.0018 | $0.001832 | $13,111.70 |
2025-12-14 | $0.001935 | $0.00219 | $0.0018 | $0.001913 | $2,885.192 |
2025-12-13 | $0.001955 | $0.00199 | $0.00179 | $0.001942 | $4,917.211 |
2025-12-12 | $0.001791 | $0.00179 | $0.00179 | $0.001791 | -- |
2025-12-11 | $0.002199 | $0.00219 | $0.00179 | $0.001915 | $9,915.957 |
2025-12-10 | $0.001789 | $0.0022 | $0.00178 | $0.002011 | $11,880.23 |
2025-12-09 | $0.002072 | $0.0022 | $0.00178 | $0.002069 | $10,479.72 |
2025-12-08 | $0.001789 | $0.0022 | $0.00178 | $0.002066 | $18,155.16 |
2025-12-07 | $0.002058 | $0.00178 | $0.00178 | $0.002030 | $54,586.21 |
2025-12-06 | $0.001847 | $0.00221 | $0.00178 | $0.002058 | $13,443.36 |
2025-12-05 | $0.001988 | $0.00221 | $0.00221 | $0.001840 | $5,268.333 |
2025-12-04 | $0.002023 | $0.00222 | $0.00176 | $0.001988 | $20,809.62 |
2025-12-03 | $0.002113 | $0.00226 | $0.00175 | $0.002029 | $12,397.84 |
2025-12-02 | $0.001856 | $0.00225 | $0.0017 | $0.002152 | $22,264.40 |
2025-12-01 | $0.002252 | $0.0034 | $0.00182 | $0.001857 | $30,719.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waffles(WAFFLES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊