Pepe Unchained [OLD](PEPU)今天
$0.000301
1年前
$0.017635
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000293 | $0.000301 | $0.000280 | $0.000300 | $181.177K |
2025-12-18 | $0.000301 | $0.000303 | $0.000285 | $0.000293 | $166.567K |
2025-12-17 | $0.000298 | $0.000303 | $0.000297 | $0.000301 | $162.712K |
2025-12-16 | -- | $0.000314 | $0.000297 | -- | -- |
2025-12-15 | $0.000304 | $0.000340 | $0.000304 | $0.000312 | $195.217K |
2025-12-14 | $0.000310 | $0.000309 | $0.000297 | $0.000304 | $165.369K |
2025-12-13 | $0.000339 | $0.000336 | $0.000305 | $0.000309 | $174.239K |
2025-12-12 | $0.000340 | $0.000351 | $0.000336 | $0.000339 | $163.624K |
2025-12-11 | $0.000352 | $0.000359 | $0.000338 | $0.000341 | $170.679K |
2025-12-10 | $0.000336 | $0.000354 | $0.000344 | $0.000352 | $169.079K |
2025-12-09 | $0.000339 | $0.000344 | $0.000333 | $0.000338 | $149.675K |
2025-12-08 | $0.000344 | $0.000357 | $0.000338 | $0.000339 | $176.771K |
2025-12-07 | $0.000342 | $0.000345 | $0.000339 | $0.000344 | $168.105K |
2025-12-06 | $0.000344 | $0.000344 | $0.000339 | $0.000342 | $157.947K |
2025-12-05 | $0.000351 | $0.000352 | $0.000343 | $0.000344 | $161.250K |
2025-12-04 | $0.000347 | $0.000352 | $0.000332 | $0.000352 | $181.528K |
2025-12-03 | $0.000332 | $0.000351 | $0.000333 | $0.000347 | $169.525K |
2025-12-02 | $0.000314 | $0.000334 | $0.000309 | $0.000333 | $307.647K |
2025-12-01 | $0.000346 | $0.000347 | $0.000314 | $0.000314 | $267.421K |
2025-11-30 | $0.000343 | $0.000347 | $0.000342 | $0.000346 | $257.222K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained [OLD](PEPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊