Blockgram(GRAM)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000018 | $0.000019 | $0.000019 | $0.000019 | $150.8389 |
2026-05-08 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $76.83224 |
2026-05-07 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5.917694 |
2026-05-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $219.1044 |
2026-05-05 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $596.8934 |
2026-05-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $221.6380 |
2026-05-03 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $25.33624 |
2026-05-02 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $349.0047 |
2026-05-01 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $424.2000 |
2026-04-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-28 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $339.7048 |
2026-04-27 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $1,011.489 |
2026-04-26 | $0.000037 | $0.000037 | $0.000032 | $0.000032 | $633.9951 |
2026-04-25 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $10,838.38 |
2026-04-24 | $0.000063 | $0.000063 | $0.000035 | $0.000036 | $28,294.18 |
2026-04-23 | $0.000316 | $0.000222 | $0.000060 | $0.000063 | $51,015.14 |
2026-04-22 | $0.000346 | $0.000430 | $0.000293 | $0.000316 | $74,535.41 |
2026-04-21 | $0.000385 | $0.000395 | $0.000332 | $0.000346 | $112.646K |
2026-04-20 | $0.000386 | $0.000474 | $0.000351 | $0.000384 | $124.239K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blockgram(GRAM)



