Vulcan Forged(PYR)今天
$0.4592
1年前
$3.03
2年前
$6.29
3年前
$2.84
4年前
$20.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.474915 | $0.4798 | $0.4597 | $0.4644 | $1,517.189 |
2025-12-20 | $0.472785 | $0.4836 | $0.4699 | $0.4735 | $34,958.23 |
2025-12-19 | $0.481219 | $0.485269 | $0.452379 | $0.4751 | $9,315.798 |
2025-12-18 | $0.489744 | $0.4835 | $0.4516 | $0.4782 | $2,891.854 |
2025-12-17 | $0.537 | $0.537 | $0.4759 | $0.488178 | $4.829M |
2025-12-16 | $0.472499 | $0.635 | $0.466 | $0.535 | $47,955.02 |
2025-12-15 | $0.504385 | $0.507 | $0.468 | $0.471253 | $4.406M |
2025-12-14 | $0.522343 | $0.528 | $0.498 | $0.504 | $7,344.074 |
2025-12-13 | $0.516017 | $0.525 | $0.505 | $0.522106 | $5.040M |
2025-12-12 | $0.528972 | $0.538 | $0.505 | $0.511928 | $4.495M |
2025-12-11 | $0.553402 | $0.571 | $0.517 | $0.529172 | $4.766M |
2025-12-10 | $0.562660 | $0.58 | $0.549 | $0.553416 | $4.109M |
2025-12-09 | $0.556718 | $0.573 | $0.544 | $0.564256 | $4.692M |
2025-12-08 | $0.548 | $0.568 | $0.536 | $0.557140 | $4.332M |
2025-12-07 | $0.565847 | $0.585 | $0.534 | $0.546333 | $5.354M |
2025-12-06 | $0.562281 | $0.602 | $0.544 | $0.565522 | $5.911M |
2025-12-05 | $0.590570 | $0.584 | $0.549 | $0.561669 | $3.833M |
2025-12-04 | $0.573687 | $0.612 | $0.57 | $0.588352 | $5.038M |
2025-12-03 | $0.583490 | $0.595 | $0.564 | $0.573768 | $6.011M |
2025-12-02 | $0.551766 | $0.588 | $0.534 | $0.584313 | $4.600M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vulcan Forged(PYR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊