Vulcan Forged(PYR)今天
$0.2903
1年前
$1.37
2年前
$4.23
3年前
$2.96
4年前
$3.94
5年前
$4.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.291678 | $0.2994 | $0.2832 | $0.287380 | $5.638M |
2026-05-10 | $0.289804 | $0.293 | $0.2853 | $0.292068 | $2.482M |
2026-05-09 | $0.281745 | $0.2946 | $0.2814 | $0.289905 | $4.525M |
2026-05-08 | $0.276996 | $0.2835 | $0.2753 | $0.282598 | $3.634M |
2026-05-07 | $0.279042 | $0.285 | $0.2744 | $0.277009 | $5.616M |
2026-05-06 | $0.274508 | $0.2829 | $0.2724 | $0.279738 | $4.641M |
2026-05-05 | $0.276104 | $0.2776 | $0.2713 | $0.274485 | $2.930M |
2026-05-04 | $0.276174 | $0.2845 | $0.2722 | $0.276448 | $6.136M |
2026-05-03 | $0.274888 | $0.2831 | $0.2724 | $0.276131 | $3.315M |
2026-05-02 | $0.274736 | $0.2808 | $0.2688 | $0.274696 | $4.529M |
2026-05-01 | $0.266052 | $0.2777 | $0.2663 | $0.274179 | $2.866M |
2026-04-30 | $0.2704 | $0.2791 | $0.2625 | $0.2665 | $12,866.99 |
2026-04-29 | $0.275677 | $0.2815 | $0.2684 | $0.2706 | $7,862.851 |
2026-04-28 | $0.275122 | $0.2788 | $0.2745 | $0.275510 | $2.919M |
2026-04-27 | $0.286403 | $0.2888 | $0.2744 | $0.275003 | $3.781M |
2026-04-26 | $0.284124 | $0.2897 | $0.2764 | $0.286455 | $3.509M |
2026-04-25 | $0.277573 | $0.3034 | $0.2763 | $0.281824 | $8.653M |
2026-04-24 | $0.278949 | $0.2841 | $0.2716 | $0.277676 | $5.535M |
2026-04-23 | $0.283234 | $0.282 | $0.2714 | $0.278435 | $3.263M |
2026-04-22 | $0.275465 | $0.3003 | $0.2681 | $0.282672 | $5.304M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vulcan Forged(PYR)



